SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:00:26 | 0 | 36,495 |
02.07.24 19:45:23 | 0 | 36,470 |
02.07.24 19:30:26 | 0 | 36,475 |
02.07.24 19:15:13 | 0 | 36,475 |
02.07.24 19:00:26 | 0 | 36,445 |
02.07.24 18:45:17 | 0 | 36,425 |
02.07.24 18:30:20 | 0 | 36,435 |
02.07.24 18:15:19 | 0 | 36,405 |
02.07.24 18:00:21 | 0 | 36,405 |
02.07.24 17:30:17 | 0 | 36,435 |
02.07.24 17:00:09 | 0 | 36,445 |
02.07.24 16:45:05 | 0 | 36,470 |
02.07.24 16:30:09 | 0 | 36,470 |
02.07.24 16:15:05 | 0 | 36,435 |
02.07.24 16:00:08 | 0 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:45:58 | 0 | 36,405 |
02.07.24 15:30:10 | 0 | 36,210 |
02.07.24 15:15:08 | 0 | 36,320 |
02.07.24 15:00:15 | 0 | 36,290 |
02.07.24 14:45:11 | 0 | 36,255 |
02.07.24 14:41:28 | 0 | 36,270 |
02.07.24 14:35:18 | 0 | 36,285 |
02.07.24 14:30:21 | 0 | 36,285 |
02.07.24 14:15:18 | 0 | 36,275 |
02.07.24 14:00:29 | 0 | 36,270 |
02.07.24 13:45:24 | 0 | 36,260 |
02.07.24 13:30:21 | 0 | 36,285 |
02.07.24 13:15:23 | 0 | 36,300 |
02.07.24 13:00:18 | 0 | 36,335 |
02.07.24 12:45:10 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:30:18 | 0 | 36,305 |
02.07.24 12:15:24 | 0 | 36,345 |
02.07.24 11:45:16 | 0 | 36,315 |
02.07.24 11:30:22 | 0 | 36,335 |
02.07.24 10:30:18 | 0 | 36,315 |
02.07.24 09:30:24 | 0 | 36,340 |
02.07.24 09:15:16 | 0 | 36,330 |
02.07.24 08:45:20 | 0 | 36,310 |
02.07.24 08:30:21 | 0 | 36,305 |
02.07.24 08:15:21 | 0 | 36,330 |
02.07.24 08:01:14 | 0 | 36,340 |
01.07.24 21:56:20 | 0 | 36,380 |
01.07.24 21:45:11 | 0 | 36,325 |
01.07.24 21:30:15 | 0 | 36,305 |
01.07.24 21:15:07 | 0 | 36,350 |