SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | 0 | 36,545 |
16:45:36 | 0 | 36,520 |
16:30:35 | 0 | 36,470 |
16:15:28 | 0 | 36,470 |
16:00:33 | 0 | 36,465 |
15:45:30 | 0 | 36,520 |
15:30:36 | 0 | 36,480 |
15:15:27 | 0 | 36,475 |
15:00:38 | 0 | 36,475 |
14:45:32 | 0 | 36,475 |
14:41:52 | 0 | 36,470 |
14:35:35 | 0 | 36,505 |
14:30:36 | 0 | 36,510 |
14:15:36 | 0 | 36,540 |
14:00:47 | 0 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:44 | 0 | 36,570 |
13:30:33 | 0 | 36,585 |
13:15:40 | 0 | 36,575 |
13:00:38 | 0 | 36,580 |
12:45:23 | 0 | 36,585 |
12:30:33 | 0 | 36,590 |
12:15:51 | 0 | 36,595 |
11:45:34 | 0 | 36,575 |
11:30:46 | 0 | 36,575 |
11:00:49 | 0 | 36,585 |
10:30:45 | 0 | 36,540 |
09:51:12 | 0 | 36,555 |
09:49:56 | 0 | 36,555 |
09:30:24 | 0 | 36,565 |
09:15:37 | 0 | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:23 | 0 | 36,560 |
08:30:24 | 0 | 36,590 |
08:15:26 | 0 | 36,575 |
08:01:16 | 0 | 36,590 |
02.07.24 21:56:30 | 0 | 36,570 |
02.07.24 21:45:20 | 0 | 36,535 |
02.07.24 21:30:21 | 0 | 36,495 |
02.07.24 21:15:10 | 0 | 36,505 |
02.07.24 21:00:24 | 0 | 36,515 |
02.07.24 20:45:22 | 0 | 36,520 |
02.07.24 20:30:25 | 0 | 36,520 |
02.07.24 20:15:13 | 0 | 36,515 |
02.07.24 20:00:26 | 0 | 36,495 |
02.07.24 19:45:23 | 0 | 36,470 |
02.07.24 19:30:26 | 0 | 36,475 |