SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:45:28 | 0 | 36,275 |
01.07.24 08:30:29 | 0 | 36,250 |
01.07.24 08:15:31 | 0 | 36,265 |
01.07.24 08:01:14 | 0 | 36,300 |
28.06.24 21:56:31 | 0 | 36,375 |
28.06.24 21:45:32 | 0 | 36,415 |
28.06.24 21:30:32 | 0 | 36,405 |
28.06.24 21:15:16 | 0 | 36,385 |
28.06.24 21:00:29 | 0 | 36,410 |
28.06.24 20:45:28 | 0 | 36,405 |
28.06.24 20:30:29 | 0 | 36,410 |
28.06.24 20:15:16 | 0 | 36,480 |
28.06.24 20:00:27 | 0 | 36,460 |
28.06.24 19:45:28 | 0 | 36,450 |
28.06.24 19:30:30 | 0 | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:15:16 | 0 | 36,490 |
28.06.24 19:00:30 | 0 | 36,475 |
28.06.24 18:45:26 | 0 | 36,465 |
28.06.24 18:30:28 | 0 | 36,505 |
28.06.24 18:15:32 | 0 | 36,505 |
28.06.24 18:00:28 | 0 | 36,585 |
28.06.24 17:45:27 | 0 | 36,590 |
28.06.24 17:30:32 | 0 | 36,580 |
28.06.24 17:15:18 | 0 | 36,625 |
28.06.24 17:00:32 | 0 | 36,665 |
28.06.24 16:45:25 | 0 | 36,770 |
28.06.24 16:30:27 | 0 | 36,790 |
28.06.24 16:15:19 | 0 | 36,820 |
28.06.24 16:00:29 | 0 | 36,710 |
28.06.24 15:46:16 | 0 | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:30:34 | 0 | 36,590 |
28.06.24 15:15:27 | 0 | 36,620 |
28.06.24 15:00:35 | 0 | 36,600 |
28.06.24 14:45:27 | 0 | 36,640 |
28.06.24 14:41:47 | 0 | 36,645 |
28.06.24 14:35:27 | 0 | 36,655 |
28.06.24 14:30:33 | 0 | 36,545 |
28.06.24 14:15:26 | 0 | 36,670 |
28.06.24 14:00:32 | 0 | 36,685 |
28.06.24 13:45:30 | 0 | 36,685 |
28.06.24 13:30:28 | 0 | 36,655 |
28.06.24 13:15:29 | 0 | 36,645 |
28.06.24 13:00:21 | 0 | 36,640 |
28.06.24 12:45:17 | 0 | 36,665 |
28.06.24 12:30:23 | 0 | 36,650 |