SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 36,35 |
09:17:27 | 0 | 36,35 |
08:43:43 | 0 | 36,43 |
28.06.24 08:18:10 | 0 | 36,62 |
27.06.24 08:18:46 | 0 | 36,48 |
26.06.24 08:15:12 | 0 | 36,48 |
25.06.24 08:16:18 | 0 | 36,39 |
24.06.24 17:49:39 | 0 | 36,59 |
24.06.24 08:33:17 | 0 | 36,63 |
21.06.24 08:14:53 | 0 | 36,72 |
20.06.24 09:13:28 | 0 | 36,81 |
20.06.24 08:26:38 | 0 | 36,69 |
20.06.24 08:24:41 | 0 | 36,70 |
19.06.24 09:22:17 | 0 | 36,67 |
18.06.24 08:49:46 | 0 | 36,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:32 | 0 | 36,44 |
17.06.24 13:43:07 | 0 | 36,24 |
17.06.24 08:30:15 | 0 | 36,23 |
14.06.24 18:18:40 | 0 | 36,15 |
14.06.24 08:44:28 | 0 | 36,12 |
14.06.24 08:15:32 | 0 | 36,09 |
13.06.24 18:29:33 | 0 | 35,84 |
13.06.24 10:12:10 | 0 | 35,85 |
13.06.24 08:21:59 | 0 | 35,82 |
12.06.24 19:58:12 | 0 | 35,73 |
12.06.24 10:40:02 | 0 | 35,64 |
12.06.24 08:22:03 | 0 | 35,63 |
11.06.24 09:20:21 | 0 | 35,45 |
11.06.24 08:32:13 | 0 | 35,43 |
11.06.24 08:15:12 | 0 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:56 | 0 | 35,43 |
10.06.24 13:46:10 | 0 | 35,44 |
10.06.24 09:39:20 | 0 | 35,39 |
10.06.24 08:16:42 | 0 | 35,36 |
07.06.24 09:36:20 | 0 | 35,15 |
07.06.24 08:16:24 | 0 | 35,19 |
06.06.24 13:16:47 | 0 | 35,19 |
06.06.24 08:50:22 | 0 | 35,04 |
06.06.24 08:20:44 | 0 | 35,03 |
05.06.24 09:15:32 | 0 | 34,76 |
05.06.24 08:15:21 | 0 | 34,70 |
04.06.24 19:17:10 | 0 | 34,68 |
04.06.24 13:23:51 | 0 | 34,55 |
04.06.24 08:18:43 | 0 | 34,68 |
03.06.24 16:21:17 | 0 | 34,69 |