SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:00:00 | 367 | 38,755 |
12.06.24 17:27:56 | 59 | 38,860 |
12.06.24 14:46:27 | 53 | 38,675 |
12.06.24 14:46:27 | 47 | 38,670 |
12.06.24 14:38:55 | 12 | 38,685 |
12.06.24 13:24:39 | 367 | 38,365 |
12.06.24 09:05:15 | 2,62 Tsd. | 38,330 |
12.06.24 09:04:45 | 2,62 Tsd. | 38,330 |
11.06.24 16:28:57 | 1,41 Tsd. | 38,115 |
11.06.24 14:17:55 | 242 | 38,090 |
11.06.24 12:19:33 | 72 | 38,120 |
11.06.24 10:37:42 | 40 | 38,125 |
11.06.24 09:00:18 | 3 | 38,210 |
10.06.24 15:41:26 | 261 | 37,945 |
10.06.24 15:02:22 | 50 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:30:39 | 21 | 38,040 |
10.06.24 11:58:33 | 23 | 38,015 |
10.06.24 11:58:33 | 57 | 38,020 |
07.06.24 11:13:01 | 14 | 38,245 |
07.06.24 11:12:41 | 566 | 38,180 |
07.06.24 09:20:34 | 262 | 38,280 |
07.06.24 09:04:09 | 22 | 38,295 |
06.06.24 15:54:37 | 1,60 Tsd. | 38,230 |
06.06.24 15:54:19 | 8,26 Tsd. | 38,235 |
06.06.24 13:25:54 | 300 | 38,305 |
06.06.24 11:56:07 | 122 | 38,250 |
06.06.24 11:22:05 | 14 | 38,290 |
06.06.24 10:31:01 | 12 | 38,295 |
05.06.24 15:03:56 | 11 | 37,925 |
05.06.24 14:07:14 | 174 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:23:56 | 650 | 37,835 |
05.06.24 10:49:57 | 675 | 37,860 |
05.06.24 09:53:50 | 14 | 37,810 |
05.06.24 09:49:56 | 335 | 37,840 |
04.06.24 15:04:58 | 62 | 37,545 |
04.06.24 12:11:54 | 30 | 37,430 |
04.06.24 11:48:03 | 10 | 37,495 |
04.06.24 11:15:21 | 50 | 37,465 |
04.06.24 10:50:31 | 26 | 37,520 |
03.06.24 17:06:01 | 187 | 37,555 |
03.06.24 17:05:54 | 2,60 Tsd. | 37,550 |
03.06.24 17:05:49 | 2,84 Tsd. | 37,545 |
03.06.24 17:05:44 | 2,58 Tsd. | 37,550 |
03.06.24 17:05:39 | 2,84 Tsd. | 37,550 |
03.06.24 17:05:33 | 2,54 Tsd. | 37,550 |