SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:01:43 | 0 | 36,8650 |
20.06.24 10:13:56 | 0 | 36,8500 |
20.06.24 09:27:55 | 0 | 36,8250 |
20.06.24 08:27:33 | 0 | 36,6850 |
20.06.24 08:20:01 | 0 | 36,6850 |
19.06.24 19:25:56 | 0 | 36,5550 |
19.06.24 19:08:08 | 0 | 36,5550 |
19.06.24 18:22:06 | 0 | 36,5550 |
19.06.24 16:30:46 | 0 | 36,6100 |
19.06.24 16:15:02 | 0 | 36,6400 |
19.06.24 14:58:02 | 0 | 36,6400 |
19.06.24 13:59:50 | 0 | 36,6250 |
19.06.24 13:04:28 | 0 | 36,6400 |
19.06.24 12:09:58 | 0 | 36,6700 |
19.06.24 11:19:30 | 0 | 36,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:34:33 | 0 | 36,6600 |
19.06.24 10:24:42 | 0 | 36,6750 |
19.06.24 09:44:25 | 0 | 36,6750 |
19.06.24 09:30:05 | 0 | 36,6700 |
19.06.24 08:47:12 | 0 | 36,5600 |
19.06.24 08:08:17 | 0 | 36,5300 |
18.06.24 19:27:54 | 0 | 36,4950 |
18.06.24 18:24:38 | 0 | 36,4600 |
18.06.24 17:27:50 | 0 | 36,4950 |
18.06.24 17:06:55 | 0 | 36,5000 |
18.06.24 16:36:59 | 0 | 36,4900 |
18.06.24 15:39:12 | 0 | 36,5400 |
18.06.24 15:35:42 | 0 | 36,5600 |
18.06.24 15:15:58 | 100 | 36,5100 |
18.06.24 14:42:51 | 0 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:55:36 | 0 | 36,5450 |
18.06.24 12:15:03 | 0 | 36,5250 |
18.06.24 11:19:24 | 0 | 36,5050 |
18.06.24 10:19:51 | 0 | 36,4950 |
18.06.24 09:36:52 | 0 | 36,4800 |
18.06.24 09:28:41 | 0 | 36,4750 |
17.06.24 19:27:43 | 0 | 36,4000 |
17.06.24 18:35:25 | 0 | 36,3300 |
17.06.24 17:37:01 | 0 | 36,2150 |
17.06.24 17:06:17 | 0 | 36,3100 |
17.06.24 16:41:20 | 0 | 36,2250 |
17.06.24 14:52:51 | 0 | 36,2100 |
17.06.24 13:54:06 | 0 | 36,2550 |
17.06.24 13:02:41 | 0 | 36,2300 |
17.06.24 12:06:26 | 0 | 36,2250 |