SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:30 | 0 | 36,4800 |
14:11:45 | 0 | 36,5600 |
13:01:59 | 0 | 36,5750 |
12:10:56 | 0 | 36,5950 |
11:46:55 | 0 | 36,5700 |
11:23:05 | 0 | 36,5700 |
10:23:29 | 0 | 36,5450 |
09:20:09 | 0 | 36,5700 |
09:13:27 | 0 | 36,5550 |
02.07.24 19:25:14 | 0 | 36,4550 |
02.07.24 18:24:49 | 0 | 36,3900 |
02.07.24 16:41:39 | 0 | 36,4800 |
02.07.24 16:24:43 | 0 | 36,4350 |
02.07.24 16:07:46 | 0 | 36,4550 |
02.07.24 15:26:48 | 0 | 36,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:39:27 | 0 | 36,2800 |
02.07.24 12:53:34 | 0 | 36,3350 |
02.07.24 12:51:52 | 0 | 36,3350 |
02.07.24 12:01:12 | 0 | 36,3400 |
02.07.24 11:08:13 | 0 | 36,3350 |
02.07.24 10:15:48 | 0 | 36,3300 |
02.07.24 09:29:29 | 0 | 36,3400 |
02.07.24 09:25:13 | 0 | 36,3550 |
01.07.24 19:39:31 | 0 | 36,3250 |
01.07.24 18:53:26 | 0 | 36,3450 |
01.07.24 18:03:19 | 0 | 36,2850 |
01.07.24 17:17:35 | 0 | 36,3500 |
01.07.24 16:30:58 | 0 | 36,3050 |
01.07.24 16:28:11 | 0 | 36,3100 |
01.07.24 15:00:11 | 0 | 36,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:59:23 | 0 | 36,3250 |
01.07.24 12:59:29 | 0 | 36,3050 |
01.07.24 12:05:11 | 0 | 36,2750 |
01.07.24 11:13:36 | 0 | 36,1800 |
01.07.24 10:26:22 | 0 | 36,2950 |
01.07.24 09:27:57 | 0 | 36,3400 |
01.07.24 08:17:20 | 0 | 36,2350 |
01.07.24 08:15:40 | 0 | 36,2350 |
28.06.24 19:26:37 | 0 | 36,4450 |
28.06.24 19:10:28 | 0 | 36,4650 |
28.06.24 18:17:41 | 0 | 36,4550 |
28.06.24 17:28:54 | 0 | 36,6150 |
28.06.24 16:32:47 | 0 | 36,8000 |
28.06.24 15:07:09 | 0 | 36,5800 |
28.06.24 14:06:48 | 0 | 36,6600 |