SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:05:05 | 0 | 36,3800 |
25.06.24 11:19:12 | 0 | 36,3450 |
25.06.24 10:21:35 | 0 | 36,2950 |
25.06.24 10:07:11 | 0 | 36,2450 |
25.06.24 09:29:34 | 0 | 36,2650 |
24.06.24 19:30:58 | 0 | 36,3050 |
24.06.24 19:10:18 | 0 | 36,3050 |
24.06.24 18:20:50 | 0 | 36,4100 |
24.06.24 16:45:55 | 0 | 36,4500 |
24.06.24 16:34:21 | 0 | 36,4600 |
24.06.24 15:28:58 | 0 | 36,3400 |
24.06.24 13:40:11 | 0 | 36,4350 |
24.06.24 13:39:14 | 0 | 36,4350 |
24.06.24 12:52:30 | 0 | 36,4400 |
24.06.24 11:58:51 | 0 | 36,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:35:05 | 0 | 36,4350 |
24.06.24 10:59:56 | 0 | 36,5150 |
24.06.24 10:10:55 | 0 | 36,5350 |
24.06.24 09:54:06 | 0 | 36,5150 |
24.06.24 09:32:54 | 0 | 36,5100 |
21.06.24 19:35:34 | 0 | 36,4250 |
21.06.24 19:23:55 | 0 | 36,4450 |
21.06.24 18:29:19 | 0 | 36,5350 |
21.06.24 16:31:59 | 0 | 36,5150 |
21.06.24 16:31:32 | 0 | 36,5050 |
21.06.24 15:35:00 | 0 | 36,5650 |
21.06.24 14:47:47 | 0 | 36,5650 |
21.06.24 13:49:43 | 0 | 36,5650 |
21.06.24 12:48:45 | 0 | 36,5950 |
21.06.24 12:02:04 | 0 | 36,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:21:16 | 0 | 36,5700 |
21.06.24 11:11:31 | 0 | 36,5400 |
21.06.24 10:19:50 | 0 | 36,5500 |
21.06.24 09:32:18 | 0 | 36,6350 |
21.06.24 09:16:47 | 0 | 36,5950 |
20.06.24 19:30:49 | 0 | 36,4950 |
20.06.24 19:04:23 | 0 | 36,5050 |
20.06.24 18:19:07 | 0 | 36,6250 |
20.06.24 17:22:21 | 0 | 36,7150 |
20.06.24 16:26:23 | 0 | 36,7000 |
20.06.24 15:14:20 | 0 | 36,7950 |
20.06.24 14:27:12 | 0 | 36,8250 |
20.06.24 13:33:55 | 0 | 36,8200 |
20.06.24 12:42:09 | 0 | 36,8250 |
20.06.24 11:53:25 | 0 | 36,8300 |