SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:01:22 | 10 | 36,270 |
03.09.24 11:34:46 | 11 | 36,325 |
03.09.24 11:32:12 | 2 | 36,310 |
03.09.24 11:16:49 | 73 | 36,275 |
03.09.24 11:16:49 | 10 | 36,275 |
03.09.24 11:07:42 | 2 | 36,355 |
03.09.24 10:59:59 | 1,17 Tsd. | 36,300 |
03.09.24 10:59:59 | 55 | 36,300 |
03.09.24 10:51:21 | 11 | 36,375 |
03.09.24 10:41:38 | 525 | 36,390 |
03.09.24 10:31:08 | 4 | 36,385 |
03.09.24 10:30:21 | 2 | 36,390 |
03.09.24 10:17:50 | 10 | 36,430 |
03.09.24 10:17:22 | 12 | 36,430 |
03.09.24 10:10:48 | 509 | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:54 | 205 | 36,430 |
03.09.24 09:45:44 | 100 | 36,405 |
03.09.24 09:45:44 | 10 | 36,405 |
03.09.24 09:39:32 | 10 | 36,435 |
03.09.24 09:35:58 | 12 | 36,440 |
03.09.24 09:29:00 | 4 | 36,415 |
03.09.24 09:09:53 | 10 | 36,435 |
03.09.24 09:04:22 | 2 | 36,420 |
03.09.24 09:04:22 | 38 | 36,420 |
03.09.24 09:04:22 | 75 | 36,420 |
03.09.24 09:04:22 | 8 | 36,420 |
03.09.24 09:04:22 | 19 | 36,420 |
02.09.24 17:27:44 | 64 | 36,385 |
02.09.24 17:25:25 | 196 | 36,435 |
02.09.24 17:25:25 | 10 | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:12:40 | 453 | 36,425 |
02.09.24 17:12:40 | 10 | 36,425 |
02.09.24 17:02:20 | 15 | 36,380 |
02.09.24 17:01:10 | 3 | 36,420 |
02.09.24 16:52:46 | 5 | 36,435 |
02.09.24 16:52:46 | 10 | 36,435 |
02.09.24 16:35:29 | 9 | 36,350 |
02.09.24 16:21:14 | 35 | 36,305 |
02.09.24 16:21:14 | 10 | 36,305 |
02.09.24 16:21:04 | 3 | 36,365 |
02.09.24 16:17:25 | 100 | 36,320 |
02.09.24 16:14:43 | 1 | 36,315 |
02.09.24 15:14:00 | 3 | 36,375 |
02.09.24 14:54:43 | 10 | 36,380 |
02.09.24 14:54:43 | 10 | 36,380 |