SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:57:49 | 37 | 36,350 |
02.09.24 13:35:04 | 3 | 36,350 |
02.09.24 13:23:29 | 651 | 36,345 |
02.09.24 13:23:29 | 10 | 36,345 |
02.09.24 13:01:21 | 292 | 36,345 |
02.09.24 13:01:21 | 10 | 36,345 |
02.09.24 12:57:40 | 1 | 36,345 |
02.09.24 12:57:40 | 10 | 36,345 |
02.09.24 12:13:09 | 3 | 36,330 |
02.09.24 12:12:23 | 3 | 36,335 |
02.09.24 12:11:48 | 3 | 36,325 |
02.09.24 12:11:43 | 58 | 36,300 |
02.09.24 12:09:36 | 18 | 36,330 |
02.09.24 12:09:36 | 10 | 36,330 |
02.09.24 12:08:37 | 3 | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:29 | 2 | 36,330 |
02.09.24 12:02:55 | 3 | 36,330 |
02.09.24 12:02:55 | 10 | 36,330 |
02.09.24 12:00:48 | 10 | 36,305 |
02.09.24 12:00:48 | 10 | 36,305 |
02.09.24 11:51:55 | 10 | 36,290 |
02.09.24 11:51:55 | 10 | 36,290 |
02.09.24 11:49:11 | 20 | 36,335 |
02.09.24 11:49:11 | 10 | 36,335 |
02.09.24 11:46:09 | 1 | 36,345 |
02.09.24 11:46:08 | 294 | 36,335 |
02.09.24 11:46:08 | 10 | 36,335 |
02.09.24 11:44:41 | 22 | 36,340 |
02.09.24 11:44:41 | 1 | 36,340 |
02.09.24 11:44:40 | 526 | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:44:40 | 10 | 36,335 |
02.09.24 11:44:14 | 1 | 36,290 |
02.09.24 11:44:13 | 5 | 36,290 |
02.09.24 10:45:44 | 660 | 36,270 |
02.09.24 10:42:38 | 90 | 36,275 |
02.09.24 10:40:20 | 27 | 36,260 |
02.09.24 10:39:26 | 14 | 36,320 |
02.09.24 10:38:16 | 29 | 36,280 |
02.09.24 10:32:28 | 8 | 36,270 |
02.09.24 10:27:32 | 90 | 36,270 |
02.09.24 10:13:55 | 124 | 36,270 |
02.09.24 10:13:55 | 10 | 36,270 |
02.09.24 09:37:28 | 3 | 36,295 |
02.09.24 09:33:49 | 22 | 36,220 |
02.09.24 09:33:49 | 6 | 36,250 |