SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:44 | 20 | 35,425 |
04.09.24 09:18:01 | 2 | 35,455 |
04.09.24 09:11:33 | 1 | 35,440 |
04.09.24 09:10:59 | 2 | 35,440 |
04.09.24 09:04:15 | 10 | 35,400 |
04.09.24 09:04:15 | 15 | 35,400 |
04.09.24 09:04:15 | 13 | 35,400 |
04.09.24 09:04:15 | 35 | 35,400 |
04.09.24 09:04:15 | 13 | 35,400 |
03.09.24 17:27:53 | 26 | 35,950 |
03.09.24 17:11:28 | 6 | 35,985 |
03.09.24 17:09:09 | 14 | 35,960 |
03.09.24 17:01:02 | 2 | 35,895 |
03.09.24 17:01:02 | 4 | 35,895 |
03.09.24 17:00:38 | 8 | 35,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:21 | 2 | 35,910 |
03.09.24 16:45:32 | 89 | 35,885 |
03.09.24 16:33:41 | 2 | 35,975 |
03.09.24 16:33:41 | 3 | 35,975 |
03.09.24 16:33:03 | 5 | 35,960 |
03.09.24 16:08:46 | 2 | 35,945 |
03.09.24 16:04:24 | 28 | 35,970 |
03.09.24 15:58:56 | 2 | 36,055 |
03.09.24 15:58:56 | 5 | 36,055 |
03.09.24 15:53:36 | 2,51 Tsd. | 36,020 |
03.09.24 15:45:31 | 104 | 36,130 |
03.09.24 15:23:07 | 2 | 36,235 |
03.09.24 15:12:56 | 2 | 36,235 |
03.09.24 15:12:56 | 15 | 36,210 |
03.09.24 15:11:16 | 3 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:44:28 | 2 | 36,285 |
03.09.24 14:18:06 | 2 | 36,315 |
03.09.24 13:56:50 | 1,06 Tsd. | 36,320 |
03.09.24 13:56:50 | 249 | 36,320 |
03.09.24 13:56:50 | 10 | 36,320 |
03.09.24 13:44:10 | 8 | 36,300 |
03.09.24 13:39:17 | 6 | 36,300 |
03.09.24 13:18:21 | 2 | 36,320 |
03.09.24 13:03:24 | 9 | 36,330 |
03.09.24 12:42:11 | 20 | 36,295 |
03.09.24 12:32:32 | 8 | 36,300 |
03.09.24 12:32:08 | 2 | 36,300 |
03.09.24 12:22:50 | 85 | 36,295 |
03.09.24 12:22:50 | 10 | 36,295 |
03.09.24 12:01:22 | 1 | 36,270 |