SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:05 | 7 | 35,095 |
06.09.24 10:47:07 | 3 | 35,095 |
06.09.24 10:46:40 | 25 | 35,095 |
06.09.24 10:46:40 | 10 | 35,095 |
06.09.24 10:44:44 | 10 | 35,055 |
06.09.24 10:44:44 | 3 | 35,055 |
06.09.24 10:44:44 | 10 | 35,055 |
06.09.24 10:39:08 | 8 | 35,100 |
06.09.24 10:39:08 | 10 | 35,100 |
06.09.24 10:37:49 | 304 | 35,115 |
06.09.24 10:37:49 | 10 | 35,115 |
06.09.24 10:36:15 | 133 | 35,130 |
06.09.24 10:36:15 | 10 | 35,130 |
06.09.24 10:32:41 | 5 | 35,135 |
06.09.24 10:25:20 | 15 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:22 | 8 | 35,125 |
06.09.24 10:14:12 | 250 | 35,110 |
06.09.24 09:13:18 | 15 | 35,135 |
06.09.24 09:13:18 | 10 | 35,135 |
06.09.24 09:04:05 | 590 | 35,125 |
06.09.24 09:04:05 | 10 | 35,125 |
06.09.24 09:04:05 | 15 | 35,195 |
06.09.24 09:04:05 | 30 | 35,195 |
06.09.24 09:04:05 | 26 | 35,195 |
06.09.24 09:04:05 | 2 | 35,195 |
06.09.24 09:04:05 | 4 | 35,195 |
06.09.24 09:04:05 | 1 | 35,195 |
05.09.24 17:06:04 | 3,38 Tsd. | 35,445 |
05.09.24 16:38:11 | 38 | 35,595 |
05.09.24 16:31:26 | 88 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:05 | 7 | 35,675 |
05.09.24 16:23:20 | 13 | 35,595 |
05.09.24 16:22:48 | 71 | 35,590 |
05.09.24 16:14:24 | 11 | 35,535 |
05.09.24 16:11:46 | 3 | 35,560 |
05.09.24 16:11:46 | 51 | 35,560 |
05.09.24 16:11:44 | 1,15 Tsd. | 35,550 |
05.09.24 16:11:23 | 3 | 35,590 |
05.09.24 16:11:23 | 113 | 35,590 |
05.09.24 16:11:23 | 1,22 Tsd. | 35,575 |
05.09.24 15:22:59 | 90 | 35,420 |
05.09.24 15:22:59 | 10 | 35,420 |
05.09.24 15:19:11 | 3 | 35,425 |
05.09.24 15:16:14 | 30 | 35,430 |
05.09.24 14:43:37 | 2 | 35,345 |