SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:21 | 3 | 35,405 |
11.09.24 13:34:05 | 1 | 35,405 |
11.09.24 13:34:05 | 2 | 35,405 |
11.09.24 13:34:05 | 10 | 35,405 |
11.09.24 13:34:05 | 10 | 35,405 |
11.09.24 13:33:55 | 1,33 Tsd. | 35,400 |
11.09.24 13:05:48 | 3 | 35,385 |
11.09.24 13:05:05 | 2 | 35,395 |
11.09.24 12:58:13 | 3 | 35,395 |
11.09.24 12:45:14 | 1,70 Tsd. | 35,375 |
11.09.24 12:45:14 | 258 | 35,375 |
11.09.24 12:45:14 | 1,07 Tsd. | 35,375 |
11.09.24 12:45:14 | 10 | 35,375 |
11.09.24 11:26:29 | 3 | 35,345 |
11.09.24 11:17:55 | 449 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:51 | 30 | 35,400 |
11.09.24 09:46:13 | 166 | 35,440 |
11.09.24 09:46:13 | 10 | 35,440 |
11.09.24 09:05:56 | 15 | 35,400 |
11.09.24 09:04:21 | - | 35,410 |
10.09.24 17:35:19 | 8 | 35,450 |
10.09.24 17:27:44 | 810 | 35,460 |
10.09.24 17:27:03 | 34 | 35,435 |
10.09.24 17:27:03 | 10 | 35,435 |
10.09.24 16:57:36 | 13 | 35,395 |
10.09.24 16:57:36 | 577 | 35,400 |
10.09.24 16:18:49 | 20 | 35,380 |
10.09.24 15:55:47 | 3 | 35,500 |
10.09.24 15:40:39 | 15 | 35,430 |
10.09.24 15:21:14 | 1 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:34 | 173 | 35,465 |
10.09.24 14:40:07 | 12 | 35,435 |
10.09.24 14:21:50 | 10 | 35,420 |
10.09.24 13:55:43 | 3 | 35,380 |
10.09.24 13:32:23 | 55 | 35,350 |
10.09.24 13:01:18 | 10 | 35,260 |
10.09.24 12:55:20 | 4 | 35,280 |
10.09.24 12:16:19 | 3 | 35,275 |
10.09.24 12:15:38 | 3 | 35,270 |
10.09.24 11:53:45 | 10 | 35,310 |
10.09.24 11:48:11 | 79 | 35,255 |
10.09.24 11:32:29 | 3 | 35,265 |
10.09.24 11:32:29 | 3 | 35,265 |
10.09.24 11:32:16 | 67 | 35,285 |
10.09.24 11:32:16 | 10 | 35,285 |