SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:30 | 705 | 36,170 |
13.09.24 15:54:52 | 3 | 36,100 |
13.09.24 15:54:32 | 1 | 36,110 |
13.09.24 15:47:59 | 3 | 36,110 |
13.09.24 15:44:07 | 700 | 36,075 |
13.09.24 15:02:57 | 5 | 36,045 |
13.09.24 15:02:57 | 10 | 36,045 |
13.09.24 14:48:43 | 1,37 Tsd. | 36,070 |
13.09.24 14:48:43 | 10 | 36,070 |
13.09.24 14:24:01 | 10 | 36,060 |
13.09.24 14:11:27 | 151 | 36,040 |
13.09.24 14:11:27 | 10 | 36,040 |
13.09.24 14:08:40 | 9 | 36,085 |
13.09.24 13:42:03 | 1 | 36,045 |
13.09.24 12:58:04 | 3 | 36,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:11 | 1 | 36,080 |
13.09.24 12:56:25 | 2 | 36,080 |
13.09.24 12:20:07 | 319 | 36,050 |
13.09.24 12:17:33 | 3 | 36,060 |
13.09.24 12:17:33 | 10 | 36,060 |
13.09.24 12:16:56 | 897 | 36,030 |
13.09.24 12:16:56 | 10 | 36,030 |
13.09.24 12:14:13 | 155 | 36,040 |
13.09.24 12:14:13 | 10 | 36,040 |
13.09.24 12:01:26 | 3 | 36,050 |
13.09.24 12:01:25 | 6 | 36,050 |
13.09.24 11:42:26 | 3 | 36,045 |
13.09.24 11:32:02 | 250 | 36,050 |
13.09.24 11:09:07 | 1,61 Tsd. | 36,000 |
13.09.24 10:57:40 | 28 | 36,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:56 | 2,50 Tsd. | 36,000 |
13.09.24 10:35:28 | 5 | 35,980 |
13.09.24 09:15:28 | 50 | 36,090 |
13.09.24 09:04:17 | 32 | 36,070 |
13.09.24 09:04:17 | 103 | 36,070 |
13.09.24 09:04:17 | 2 | 36,070 |
12.09.24 16:55:01 | 3 | 35,930 |
12.09.24 16:50:39 | 100 | 35,900 |
12.09.24 16:40:36 | 3 | 35,935 |
12.09.24 16:38:45 | 140 | 35,960 |
12.09.24 16:34:20 | 3 | 35,990 |
12.09.24 16:00:24 | 989 | 35,820 |
12.09.24 16:00:15 | 194 | 35,820 |
12.09.24 15:51:22 | 24 | 35,770 |
12.09.24 15:42:07 | 3 | 35,890 |