SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:45 | 3 | 36,460 |
19.09.24 13:37:56 | 352 | 36,455 |
19.09.24 13:37:56 | 249 | 36,460 |
19.09.24 13:37:56 | 249 | 36,465 |
19.09.24 13:37:56 | 468 | 36,470 |
19.09.24 13:24:56 | 41 | 36,460 |
19.09.24 13:09:03 | 412 | 36,470 |
19.09.24 13:01:21 | 1,56 Tsd. | 36,370 |
19.09.24 13:01:21 | 15 | 36,400 |
19.09.24 13:01:21 | 7 | 36,465 |
19.09.24 12:10:54 | 63 | 36,465 |
19.09.24 11:40:43 | 2 | 36,395 |
19.09.24 11:21:51 | 85 | 36,445 |
19.09.24 11:19:05 | 1,05 Tsd. | 36,355 |
19.09.24 11:17:08 | 2 | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:08 | 50 | 36,390 |
19.09.24 11:01:08 | 9 | 36,390 |
19.09.24 10:45:22 | 86 | 36,335 |
19.09.24 10:34:17 | 173 | 36,330 |
19.09.24 09:19:56 | 27 | 36,360 |
19.09.24 09:15:32 | 10 | 36,285 |
19.09.24 09:09:00 | 14 | 36,350 |
19.09.24 09:04:02 | - | 36,365 |
18.09.24 17:27:24 | 1,98 Tsd. | 36,085 |
18.09.24 17:27:24 | 1,12 Tsd. | 36,080 |
18.09.24 16:18:21 | 3 | 36,065 |
18.09.24 16:06:18 | 2 | 36,040 |
18.09.24 15:43:07 | 83 | 36,060 |
18.09.24 15:37:48 | 114 | 36,045 |
18.09.24 15:31:47 | 191 | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:13 | 12 | 36,080 |
18.09.24 14:53:15 | 2 | 36,130 |
18.09.24 14:25:03 | 1,00 Tsd. | 36,125 |
18.09.24 14:01:43 | 2 | 36,085 |
18.09.24 13:57:31 | 20 | 36,130 |
18.09.24 13:57:31 | 10 | 36,130 |
18.09.24 12:04:00 | 2 | 36,080 |
18.09.24 12:00:24 | 3 | 36,080 |
18.09.24 11:59:14 | 524 | 36,075 |
18.09.24 11:59:14 | 10 | 36,075 |
18.09.24 11:32:23 | 2 | 36,080 |
18.09.24 11:07:46 | 30 | 36,125 |
18.09.24 11:07:46 | 10 | 36,125 |
18.09.24 11:07:46 | 368 | 36,120 |
18.09.24 11:07:46 | 1,05 Tsd. | 36,105 |