SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:00 | 22 | 36,470 |
25.09.24 14:04:47 | 5 | 36,490 |
25.09.24 14:04:47 | 10 | 36,490 |
25.09.24 14:03:08 | 490 | 36,480 |
25.09.24 14:03:08 | 10 | 36,480 |
25.09.24 13:13:45 | 6 | 36,465 |
25.09.24 13:04:11 | 5 | 36,475 |
25.09.24 13:04:11 | 10 | 36,475 |
25.09.24 13:01:18 | 8 | 36,515 |
25.09.24 12:35:57 | 3 | 36,510 |
25.09.24 11:25:24 | 2,56 Tsd. | 36,425 |
25.09.24 11:25:24 | 100 | 36,430 |
25.09.24 11:25:24 | 368 | 36,435 |
25.09.24 11:25:24 | 274 | 36,450 |
25.09.24 10:43:50 | 93 | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:50 | 10 | 36,455 |
25.09.24 10:31:23 | 8 | 36,435 |
25.09.24 10:27:57 | 3 | 36,465 |
25.09.24 09:51:53 | 1 | 36,460 |
25.09.24 09:48:18 | 70 | 36,470 |
25.09.24 09:45:41 | 51 | 36,430 |
25.09.24 09:45:41 | 10 | 36,430 |
25.09.24 09:43:22 | 5 | 36,410 |
25.09.24 09:04:16 | 1 | 36,440 |
25.09.24 09:04:13 | 53 | 36,375 |
25.09.24 09:04:13 | 50 | 36,375 |
25.09.24 09:04:13 | 53 | 36,375 |
25.09.24 09:04:13 | 21 | 36,375 |
25.09.24 09:04:13 | 6 | 36,375 |
25.09.24 09:04:13 | 3 | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:13 | 20 | 36,375 |
24.09.24 17:28:38 | 5 | 36,555 |
24.09.24 17:20:27 | 2 | 36,555 |
24.09.24 17:20:27 | 10 | 36,555 |
24.09.24 17:15:56 | 50 | 36,520 |
24.09.24 16:52:40 | 6 | 36,505 |
24.09.24 16:38:55 | 20 | 36,450 |
24.09.24 16:28:00 | 463 | 36,375 |
24.09.24 16:20:45 | 409 | 36,400 |
24.09.24 16:00:55 | 11 | 36,500 |
24.09.24 15:59:23 | 61 | 36,595 |
24.09.24 15:49:13 | 1,08 Tsd. | 36,590 |
24.09.24 14:48:53 | 2,39 Tsd. | 36,555 |
24.09.24 14:41:30 | 109 | 36,535 |
24.09.24 14:39:19 | 20 | 36,545 |