SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:11 | 131 | 36,955 |
26.09.24 12:09:11 | 10 | 36,955 |
26.09.24 11:59:35 | 1 | 36,955 |
26.09.24 11:36:35 | 835 | 36,895 |
26.09.24 11:16:17 | 1,16 Tsd. | 36,915 |
26.09.24 11:15:50 | 275 | 36,945 |
26.09.24 11:15:50 | 246 | 36,945 |
26.09.24 11:15:50 | 1,03 Tsd. | 36,945 |
26.09.24 11:15:50 | 10 | 36,945 |
26.09.24 11:10:07 | 5 | 36,910 |
26.09.24 10:46:06 | 13 | 36,970 |
26.09.24 10:38:17 | 490 | 36,975 |
26.09.24 10:38:17 | 10 | 36,975 |
26.09.24 10:33:27 | 14 | 36,975 |
26.09.24 10:28:23 | 8 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:00 | 123 | 37,010 |
26.09.24 10:21:00 | 10 | 37,010 |
26.09.24 10:21:00 | 119 | 37,005 |
26.09.24 10:21:00 | 368 | 37,005 |
26.09.24 10:21:00 | 172 | 37,000 |
26.09.24 10:21:00 | 246 | 37,000 |
26.09.24 10:21:00 | 172 | 36,995 |
26.09.24 10:21:00 | 1,03 Tsd. | 36,980 |
26.09.24 10:21:00 | 156 | 36,980 |
26.09.24 09:54:21 | 690 | 36,915 |
26.09.24 09:51:46 | 18 | 36,920 |
26.09.24 09:42:28 | 1 | 36,915 |
26.09.24 09:34:31 | 14 | 36,920 |
26.09.24 09:33:38 | 17 | 36,915 |
26.09.24 09:33:38 | 10 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:31 | 3 | 36,920 |
26.09.24 09:04:04 | 1 | 36,890 |
26.09.24 09:04:04 | 113 | 36,890 |
26.09.24 09:04:04 | 186 | 36,890 |
26.09.24 09:04:04 | 13 | 36,890 |
25.09.24 17:35:05 | 2 | 36,630 |
25.09.24 17:13:38 | 800 | 36,625 |
25.09.24 17:09:06 | 6 | 36,620 |
25.09.24 16:43:52 | 5 | 36,605 |
25.09.24 16:41:24 | 1 | 36,570 |
25.09.24 16:32:49 | 114 | 36,535 |
25.09.24 16:32:49 | 10 | 36,535 |
25.09.24 15:45:18 | 28 | 36,460 |
25.09.24 15:03:37 | 10 | 36,450 |
25.09.24 14:55:16 | 6 | 36,490 |