SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:42 | 2 | 36,435 |
20.09.24 11:19:37 | 20 | 36,445 |
20.09.24 11:19:37 | 1,04 Tsd. | 36,445 |
20.09.24 11:19:37 | 10 | 36,445 |
20.09.24 11:14:08 | 253 | 36,440 |
20.09.24 11:14:08 | 10 | 36,440 |
20.09.24 10:03:19 | 6 | 36,510 |
20.09.24 10:00:56 | 7 | 36,515 |
20.09.24 10:00:56 | 10 | 36,515 |
20.09.24 09:58:17 | 6 | 36,515 |
20.09.24 09:41:18 | 45 | 36,435 |
20.09.24 09:41:18 | 10 | 36,435 |
20.09.24 09:04:28 | 7 | 36,430 |
20.09.24 09:04:28 | 30 | 36,430 |
19.09.24 17:27:44 | 100 | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | 2 | 36,545 |
19.09.24 17:08:15 | 7 | 36,570 |
19.09.24 16:57:29 | 2 | 36,570 |
19.09.24 16:53:33 | 300 | 36,615 |
19.09.24 16:42:10 | 108 | 36,685 |
19.09.24 16:29:18 | 55 | 36,715 |
19.09.24 16:27:04 | 71 | 36,625 |
19.09.24 16:14:07 | 2 | 36,620 |
19.09.24 16:14:07 | 4 | 36,620 |
19.09.24 16:12:17 | 61 | 36,615 |
19.09.24 16:12:17 | 249 | 36,620 |
19.09.24 16:06:42 | 10 | 36,595 |
19.09.24 15:06:25 | 1 | 36,500 |
19.09.24 14:50:42 | 44 | 36,600 |
19.09.24 14:50:42 | 10 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:37 | 518 | 36,600 |
19.09.24 14:50:37 | 249 | 36,600 |
19.09.24 14:50:37 | 10 | 36,600 |
19.09.24 14:50:32 | 518 | 36,600 |
19.09.24 14:50:32 | 249 | 36,600 |
19.09.24 14:50:32 | 10 | 36,600 |
19.09.24 14:50:27 | 249 | 36,600 |
19.09.24 14:16:15 | 1 | 36,520 |
19.09.24 14:13:14 | 100 | 36,515 |
19.09.24 14:04:45 | 2 | 36,485 |
19.09.24 14:00:54 | 2 | 36,485 |
19.09.24 14:00:54 | 2 | 36,485 |
19.09.24 14:00:46 | 1,19 Tsd. | 36,505 |
19.09.24 14:00:46 | 352 | 36,505 |
19.09.24 13:42:42 | 2 | 36,475 |