SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:23 | 172 | 36,600 |
23.09.24 16:54:18 | 253 | 36,600 |
23.09.24 16:39:07 | 19 | 36,535 |
23.09.24 16:07:23 | 28 | 36,575 |
23.09.24 16:00:57 | 2 | 36,455 |
23.09.24 15:30:30 | 280 | 36,500 |
23.09.24 14:50:10 | 38 | 36,510 |
23.09.24 14:50:10 | 10 | 36,510 |
23.09.24 14:45:34 | 1 | 36,515 |
23.09.24 13:10:53 | 94 | 36,545 |
23.09.24 12:13:40 | 2 | 36,555 |
23.09.24 12:06:01 | 6 | 36,580 |
23.09.24 11:15:44 | 129 | 36,600 |
23.09.24 11:12:16 | 137 | 36,600 |
23.09.24 11:10:45 | 102 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:30 | 2 | 36,630 |
23.09.24 11:06:01 | 9 | 36,615 |
23.09.24 11:04:18 | 150 | 36,575 |
23.09.24 11:04:18 | 10 | 36,575 |
23.09.24 11:00:35 | 51 | 36,580 |
23.09.24 10:59:02 | 26 | 36,575 |
23.09.24 10:59:00 | 2 | 36,625 |
23.09.24 10:59:00 | 10 | 36,625 |
23.09.24 10:43:45 | 10 | 36,570 |
23.09.24 10:07:05 | 31 | 36,630 |
23.09.24 09:50:02 | 7 | 36,555 |
23.09.24 09:04:28 | 2 | 36,350 |
23.09.24 09:04:28 | 3 | 36,350 |
20.09.24 17:27:45 | 866 | 36,330 |
20.09.24 17:18:24 | 464 | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:50 | 2 | 36,360 |
20.09.24 15:57:12 | 462 | 36,380 |
20.09.24 15:48:32 | 2 | 36,385 |
20.09.24 15:21:51 | 256 | 36,440 |
20.09.24 14:59:00 | 4 | 36,415 |
20.09.24 14:10:56 | 2 | 36,445 |
20.09.24 13:40:58 | 50 | 36,450 |
20.09.24 13:21:40 | 2 | 36,425 |
20.09.24 13:01:15 | 152 | 36,420 |
20.09.24 13:01:15 | 10 | 36,420 |
20.09.24 13:01:15 | 77 | 36,450 |
20.09.24 13:01:01 | 1 | 36,450 |
20.09.24 13:00:17 | 2 | 36,450 |
20.09.24 12:40:47 | 10 | 36,495 |
20.09.24 12:25:34 | 418 | 36,495 |