SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:08 | 507 | 36,590 |
24.09.24 14:22:09 | 286 | 36,595 |
24.09.24 14:22:09 | 10 | 36,595 |
24.09.24 14:19:49 | 206 | 36,560 |
24.09.24 14:19:49 | 10 | 36,560 |
24.09.24 14:17:22 | 12 | 36,540 |
24.09.24 14:17:22 | 10 | 36,540 |
24.09.24 13:08:22 | 40 | 36,560 |
24.09.24 13:03:47 | 8 | 36,570 |
24.09.24 13:01:27 | 446 | 36,605 |
24.09.24 13:01:27 | 10 | 36,605 |
24.09.24 12:58:31 | 13 | 36,640 |
24.09.24 12:55:20 | 41 | 36,630 |
24.09.24 12:24:04 | 1,03 Tsd. | 36,620 |
24.09.24 12:17:02 | 77 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:02 | 10 | 36,580 |
24.09.24 12:11:08 | 548 | 36,565 |
24.09.24 12:00:16 | 237 | 36,590 |
24.09.24 12:00:16 | 1,08 Tsd. | 36,590 |
24.09.24 12:00:16 | 1,04 Tsd. | 36,590 |
24.09.24 12:00:16 | 10 | 36,590 |
24.09.24 11:57:39 | 1,32 Tsd. | 36,625 |
24.09.24 11:41:17 | 49 | 36,615 |
24.09.24 11:41:15 | 1 | 36,575 |
24.09.24 11:33:00 | 20 | 36,625 |
24.09.24 11:33:00 | 10 | 36,625 |
24.09.24 10:33:34 | 1,00 Tsd. | 36,645 |
24.09.24 09:40:57 | 7 | 36,615 |
24.09.24 09:38:47 | 7 | 36,615 |
24.09.24 09:29:25 | 1,50 Tsd. | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:12 | 12 | 36,635 |
24.09.24 09:23:49 | 948 | 36,605 |
24.09.24 09:04:12 | 1 | 36,665 |
24.09.24 09:04:12 | 25 | 36,665 |
24.09.24 09:04:12 | 54 | 36,665 |
24.09.24 09:04:12 | 85 | 36,665 |
24.09.24 09:04:12 | 88 | 36,665 |
24.09.24 09:04:12 | 169 | 36,665 |
23.09.24 17:35:18 | 213 | 36,605 |
23.09.24 17:35:18 | 51 | 36,605 |
23.09.24 17:27:49 | 23 | 36,565 |
23.09.24 17:24:56 | 52 | 36,595 |
23.09.24 17:15:05 | 10 | 36,505 |
23.09.24 17:03:06 | 1,06 Tsd. | 36,560 |
23.09.24 17:03:02 | 318 | 36,560 |