SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:44 | 1,54 Tsd. | 36,820 |
27.09.24 17:27:44 | 2 | 36,820 |
27.09.24 17:20:12 | 123 | 36,775 |
27.09.24 17:20:12 | 10 | 36,775 |
27.09.24 17:06:06 | 1,88 Tsd. | 36,825 |
27.09.24 17:06:06 | 241 | 36,830 |
27.09.24 16:51:54 | 25 | 36,830 |
27.09.24 16:10:36 | 27 | 36,810 |
27.09.24 15:36:27 | 42 | 36,765 |
27.09.24 15:32:07 | 41 | 36,790 |
27.09.24 15:25:48 | 99 | 36,730 |
27.09.24 15:25:48 | 10 | 36,730 |
27.09.24 15:24:46 | 10 | 36,730 |
27.09.24 15:23:21 | 443 | 36,735 |
27.09.24 15:23:21 | 10 | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:20 | 2 | 36,720 |
27.09.24 15:15:24 | 15 | 36,750 |
27.09.24 15:15:24 | 10 | 36,750 |
27.09.24 15:15:24 | 141 | 36,740 |
27.09.24 15:14:24 | 166 | 36,740 |
27.09.24 14:53:57 | 241 | 36,760 |
27.09.24 14:53:57 | 10 | 36,760 |
27.09.24 14:49:25 | 4 | 36,810 |
27.09.24 14:43:55 | 191 | 36,745 |
27.09.24 14:43:55 | 19 | 36,770 |
27.09.24 14:43:49 | 88 | 36,805 |
27.09.24 14:17:13 | 2 | 36,815 |
27.09.24 14:15:57 | 2 | 36,795 |
27.09.24 14:11:37 | 9 | 36,820 |
27.09.24 14:08:43 | 176 | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:04 | 2 | 36,790 |
27.09.24 12:24:35 | 4 | 36,745 |
27.09.24 12:08:01 | 21 | 36,770 |
27.09.24 12:01:31 | 4 | 36,755 |
27.09.24 11:58:24 | 2 | 36,760 |
27.09.24 11:58:21 | 11 | 36,760 |
27.09.24 11:56:56 | 217 | 36,730 |
27.09.24 11:56:56 | 446 | 36,735 |
27.09.24 11:30:02 | 2 | 36,775 |
27.09.24 11:23:02 | 5 | 36,775 |
27.09.24 11:21:08 | 493 | 36,825 |
27.09.24 11:15:59 | 221 | 36,760 |
27.09.24 11:14:45 | 68 | 36,740 |
27.09.24 11:10:25 | 40 | 36,760 |
27.09.24 11:05:49 | 30 | 36,745 |