SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:54 | 158 | 36,715 |
27.09.24 11:00:54 | 368 | 36,750 |
27.09.24 11:00:54 | 1,03 Tsd. | 36,755 |
27.09.24 10:54:38 | 329 | 36,750 |
27.09.24 10:48:25 | 46 | 36,770 |
27.09.24 10:48:25 | 8 | 36,770 |
27.09.24 10:41:00 | 83 | 36,840 |
27.09.24 10:19:19 | 60 | 36,810 |
27.09.24 09:56:40 | 122 | 36,800 |
27.09.24 09:26:44 | 264 | 36,835 |
27.09.24 09:20:15 | 11 | 36,835 |
27.09.24 09:04:30 | 1 | 36,830 |
27.09.24 09:04:29 | 7 | 36,785 |
27.09.24 09:04:29 | 2 | 36,785 |
27.09.24 09:04:29 | 2 | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:29 | 5 | 36,785 |
27.09.24 09:04:29 | 5 | 36,785 |
27.09.24 09:04:29 | 1 | 36,785 |
27.09.24 09:04:29 | 13 | 36,785 |
26.09.24 17:27:45 | 586 | 36,615 |
26.09.24 17:20:11 | 5 | 36,620 |
26.09.24 17:09:57 | 21 | 36,735 |
26.09.24 16:32:35 | 68 | 36,815 |
26.09.24 16:20:43 | 3 | 36,860 |
26.09.24 16:19:28 | 336 | 36,865 |
26.09.24 16:16:46 | 47 | 36,880 |
26.09.24 16:13:54 | 796 | 36,920 |
26.09.24 16:13:54 | 246 | 36,920 |
26.09.24 15:43:13 | 13 | 36,925 |
26.09.24 15:37:01 | 5 | 36,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:29 | 50 | 36,995 |
26.09.24 15:21:29 | 10 | 36,995 |
26.09.24 15:19:26 | 26 | 36,995 |
26.09.24 15:19:26 | 10 | 36,995 |
26.09.24 14:31:39 | 1,43 Tsd. | 36,905 |
26.09.24 14:29:07 | 1,16 Tsd. | 36,860 |
26.09.24 14:12:19 | 17 | 36,850 |
26.09.24 14:12:19 | 18 | 36,850 |
26.09.24 14:00:08 | 5 | 36,900 |
26.09.24 12:58:18 | 25 | 36,900 |
26.09.24 12:57:58 | 118 | 36,940 |
26.09.24 12:57:58 | 10 | 36,940 |
26.09.24 12:44:34 | 32 | 36,875 |
26.09.24 12:44:34 | 10 | 36,875 |
26.09.24 12:17:45 | 25 | 36,940 |