SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:14 | 10 | 36,185 |
17.09.24 11:20:38 | 82 | 36,140 |
17.09.24 11:20:38 | 10 | 36,140 |
17.09.24 11:15:56 | 142 | 36,120 |
17.09.24 11:15:56 | 994 | 36,135 |
17.09.24 11:15:56 | 1,06 Tsd. | 36,135 |
17.09.24 11:15:56 | 249 | 36,135 |
17.09.24 11:12:49 | 1 | 36,145 |
17.09.24 10:55:01 | 741 | 36,145 |
17.09.24 10:55:01 | 249 | 36,145 |
17.09.24 10:55:01 | 10 | 36,145 |
17.09.24 10:46:23 | 187 | 36,125 |
17.09.24 10:05:11 | 18 | 36,170 |
17.09.24 10:05:11 | 249 | 36,160 |
17.09.24 10:05:11 | 1,18 Tsd. | 36,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:11 | 1,05 Tsd. | 36,155 |
17.09.24 09:12:09 | 7 | 36,160 |
17.09.24 09:04:07 | 1 | 36,130 |
17.09.24 09:04:07 | 2 | 36,130 |
16.09.24 17:27:26 | 849 | 35,995 |
16.09.24 17:16:59 | 18 | 35,980 |
16.09.24 17:16:59 | 115 | 35,980 |
16.09.24 17:09:18 | 2 | 36,015 |
16.09.24 17:09:18 | 13 | 36,015 |
16.09.24 17:09:16 | 86 | 35,980 |
16.09.24 17:09:16 | 249 | 35,980 |
16.09.24 17:02:45 | 2 | 35,980 |
16.09.24 16:30:58 | 91 | 35,960 |
16.09.24 16:30:32 | 1,38 Tsd. | 36,015 |
16.09.24 16:30:17 | 1,37 Tsd. | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:17 | 10 | 36,015 |
16.09.24 15:56:46 | 2 | 36,085 |
16.09.24 15:56:46 | 5 | 36,085 |
16.09.24 15:56:13 | 200 | 36,070 |
16.09.24 15:55:58 | 2 | 36,070 |
16.09.24 15:46:51 | 201 | 35,975 |
16.09.24 14:52:43 | 2 | 36,030 |
16.09.24 14:24:21 | 15 | 36,010 |
16.09.24 14:22:25 | 135 | 36,000 |
16.09.24 14:22:25 | 4 | 36,000 |
16.09.24 14:22:25 | 57 | 36,000 |
16.09.24 14:19:49 | 7 | 36,025 |
16.09.24 14:02:58 | 5 | 36,020 |
16.09.24 13:57:14 | 12 | 36,030 |
16.09.24 13:57:14 | 10 | 36,030 |