SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:49 | 12 | 36,055 |
16.09.24 13:50:49 | 10 | 36,055 |
16.09.24 13:46:51 | 2 | 36,040 |
16.09.24 13:46:51 | 2 | 36,040 |
16.09.24 13:46:36 | 90 | 36,050 |
16.09.24 13:46:36 | 10 | 36,050 |
16.09.24 13:13:01 | 5 | 36,070 |
16.09.24 13:13:01 | 10 | 36,070 |
16.09.24 12:55:46 | 2 | 36,075 |
16.09.24 12:30:58 | 2 | 36,040 |
16.09.24 11:50:04 | 290 | 36,085 |
16.09.24 11:48:29 | 4 | 36,040 |
16.09.24 11:48:29 | 10 | 36,040 |
16.09.24 11:48:22 | 17 | 36,055 |
16.09.24 11:48:22 | 10 | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:46 | 19 | 36,060 |
16.09.24 11:43:03 | 2 | 36,100 |
16.09.24 11:43:03 | 2 | 36,100 |
16.09.24 11:43:03 | 10 | 36,100 |
16.09.24 11:43:03 | 290 | 36,055 |
16.09.24 11:43:03 | 11 | 36,090 |
16.09.24 11:42:38 | 39 | 36,090 |
16.09.24 11:42:29 | 138 | 36,100 |
16.09.24 11:29:00 | 2 | 36,090 |
16.09.24 11:26:58 | 2 | 36,110 |
16.09.24 11:26:58 | 10 | 36,110 |
16.09.24 11:19:53 | 140 | 36,105 |
16.09.24 11:18:27 | 5 | 36,105 |
16.09.24 11:13:58 | 221 | 36,085 |
16.09.24 11:03:46 | 221 | 36,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:46 | 1,05 Tsd. | 36,065 |
16.09.24 10:38:25 | 35 | 36,110 |
16.09.24 10:38:25 | 10 | 36,110 |
16.09.24 10:31:59 | 3 | 36,125 |
16.09.24 09:04:18 | 3 | 36,085 |
16.09.24 09:04:18 | 27 | 36,085 |
16.09.24 09:04:18 | 77 | 36,085 |
16.09.24 09:04:18 | 3 | 36,085 |
16.09.24 09:04:18 | 2 | 36,085 |
13.09.24 17:35:26 | 1,55 Tsd. | 36,210 |
13.09.24 17:35:26 | 2,33 Tsd. | 36,210 |
13.09.24 17:27:24 | 3 | 36,190 |
13.09.24 17:27:24 | 15 | 36,190 |
13.09.24 17:27:24 | 193 | 36,175 |
13.09.24 17:27:12 | 3 | 36,185 |