SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:21 | 3 | 35,010 |
06.09.24 16:37:21 | 46 | 35,010 |
06.09.24 16:37:18 | 20 | 34,985 |
06.09.24 16:37:18 | 30 | 35,000 |
06.09.24 16:37:18 | 29 | 35,000 |
06.09.24 16:37:18 | 2 | 35,000 |
06.09.24 16:37:18 | 12 | 35,000 |
06.09.24 16:37:18 | 284 | 35,000 |
06.09.24 16:37:18 | 250 | 35,000 |
06.09.24 16:37:18 | 150 | 35,000 |
06.09.24 16:37:18 | 1 | 35,000 |
06.09.24 16:37:18 | 45 | 35,000 |
06.09.24 16:26:00 | 3 | 35,110 |
06.09.24 16:24:09 | 6 | 35,200 |
06.09.24 16:24:09 | 30 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:49 | 139 | 35,240 |
06.09.24 16:10:23 | 3,58 Tsd. | 35,320 |
06.09.24 16:07:26 | 3,52 Tsd. | 35,300 |
06.09.24 15:52:00 | 46 | 35,430 |
06.09.24 15:50:40 | 45 | 35,465 |
06.09.24 15:50:14 | 17 | 35,455 |
06.09.24 15:36:00 | 3 | 35,505 |
06.09.24 15:34:11 | 3 | 35,470 |
06.09.24 15:34:11 | 3 | 35,470 |
06.09.24 15:30:46 | 2,25 Tsd. | 35,450 |
06.09.24 15:30:46 | 54 | 35,450 |
06.09.24 15:30:46 | 2,19 Tsd. | 35,450 |
06.09.24 15:30:46 | 51 | 35,450 |
06.09.24 15:30:46 | 2,21 Tsd. | 35,450 |
06.09.24 15:30:45 | 3 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:19 | 1 | 35,460 |
06.09.24 14:43:05 | 2,15 Tsd. | 35,195 |
06.09.24 14:29:24 | 1,08 Tsd. | 35,195 |
06.09.24 14:29:24 | 304 | 35,190 |
06.09.24 14:18:51 | 32 | 35,190 |
06.09.24 13:53:23 | 12 | 35,170 |
06.09.24 12:22:55 | 3 | 35,125 |
06.09.24 12:04:21 | 112 | 35,130 |
06.09.24 12:04:21 | 10 | 35,130 |
06.09.24 11:47:19 | 5 | 35,140 |
06.09.24 11:24:35 | 93 | 35,120 |
06.09.24 11:24:35 | 10 | 35,120 |
06.09.24 11:18:51 | 3 | 35,110 |
06.09.24 11:15:12 | 45 | 35,110 |
06.09.24 10:49:05 | 23 | 35,095 |