SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:55:20 | 10 | 35,470 |
04.09.24 14:54:48 | 54 | 35,470 |
04.09.24 14:54:48 | 10 | 35,470 |
04.09.24 14:05:49 | 3 | 35,500 |
04.09.24 14:03:05 | 20 | 35,495 |
04.09.24 14:03:05 | 10 | 35,495 |
04.09.24 13:58:56 | 6 | 35,495 |
04.09.24 13:48:10 | 3 | 35,480 |
04.09.24 13:39:26 | 269 | 35,450 |
04.09.24 13:39:26 | 368 | 35,455 |
04.09.24 13:39:26 | 249 | 35,460 |
04.09.24 13:34:29 | 7 | 35,505 |
04.09.24 13:34:19 | 10 | 35,500 |
04.09.24 13:18:57 | 3 | 35,480 |
04.09.24 13:13:34 | 22 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:13:34 | 249 | 35,485 |
04.09.24 13:12:54 | 276 | 35,450 |
04.09.24 13:12:30 | 3 | 35,450 |
04.09.24 12:55:33 | 64 | 35,480 |
04.09.24 12:55:33 | 10 | 35,480 |
04.09.24 12:54:27 | 165 | 35,440 |
04.09.24 11:40:52 | 3 | 35,510 |
04.09.24 11:21:19 | 3 | 35,515 |
04.09.24 11:19:13 | 3 | 35,510 |
04.09.24 11:17:51 | 3 | 35,500 |
04.09.24 11:17:51 | 53 | 35,500 |
04.09.24 11:17:09 | 9 | 35,505 |
04.09.24 11:17:09 | 1,24 Tsd. | 35,500 |
04.09.24 11:09:59 | 3 | 35,475 |
04.09.24 11:08:18 | 4 | 35,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:08:18 | 10 | 35,445 |
04.09.24 11:06:40 | 15 | 35,450 |
04.09.24 11:04:52 | 25 | 35,465 |
04.09.24 11:03:02 | 3 | 35,485 |
04.09.24 11:00:08 | 15 | 35,495 |
04.09.24 11:00:08 | 10 | 35,495 |
04.09.24 10:58:32 | 25 | 35,465 |
04.09.24 10:56:44 | 166 | 35,440 |
04.09.24 10:56:44 | 249 | 35,450 |
04.09.24 10:56:44 | 1,24 Tsd. | 35,455 |
04.09.24 10:55:42 | 3 | 35,495 |
04.09.24 10:54:53 | 2 | 35,510 |
04.09.24 10:37:20 | 10 | 35,495 |
04.09.24 10:01:28 | 30 | 35,475 |
04.09.24 09:54:42 | 30 | 35,465 |