SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:14 | 3 | 35,495 |
05.09.24 10:06:25 | 4 | 35,515 |
05.09.24 10:04:25 | 3 | 35,515 |
05.09.24 10:01:31 | 3 | 35,480 |
05.09.24 09:04:18 | 4 | 35,420 |
05.09.24 09:04:18 | 10 | 35,420 |
05.09.24 09:04:18 | 40 | 35,420 |
05.09.24 09:04:18 | 61 | 35,420 |
05.09.24 09:04:18 | 49 | 35,420 |
05.09.24 09:04:18 | 10 | 35,420 |
05.09.24 09:04:18 | 30 | 35,420 |
05.09.24 09:04:18 | 5 | 35,420 |
05.09.24 09:04:18 | 3 | 35,420 |
05.09.24 09:04:18 | 1 | 35,420 |
04.09.24 17:28:13 | 22 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:45 | 8 | 35,540 |
04.09.24 17:27:43 | 3 | 35,555 |
04.09.24 17:12:23 | 2 | 35,675 |
04.09.24 17:04:56 | 10 | 35,670 |
04.09.24 16:41:23 | 11 | 35,585 |
04.09.24 16:40:41 | 3 | 35,575 |
04.09.24 16:40:41 | 13 | 35,575 |
04.09.24 16:39:20 | 75 | 35,540 |
04.09.24 16:20:49 | 10 | 35,500 |
04.09.24 16:15:10 | 3 | 35,590 |
04.09.24 16:04:56 | 141 | 35,485 |
04.09.24 16:04:56 | 11 | 35,485 |
04.09.24 16:03:02 | 70 | 35,540 |
04.09.24 15:34:25 | 3 | 35,560 |
04.09.24 15:09:48 | 4 | 35,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:48 | 10 | 35,515 |
04.09.24 15:09:48 | 10 | 35,515 |
04.09.24 15:09:48 | 10 | 35,515 |
04.09.24 15:09:06 | 110 | 35,440 |
04.09.24 15:09:06 | 10 | 35,440 |
04.09.24 14:58:23 | 19 | 35,470 |
04.09.24 14:58:23 | 10 | 35,470 |
04.09.24 14:57:40 | 263 | 35,470 |
04.09.24 14:57:40 | 10 | 35,470 |
04.09.24 14:57:08 | 4 | 35,535 |
04.09.24 14:57:08 | 10 | 35,535 |
04.09.24 14:57:08 | 10 | 35,535 |
04.09.24 14:55:39 | 19 | 35,470 |
04.09.24 14:55:39 | 10 | 35,470 |
04.09.24 14:55:20 | 30 | 35,470 |