F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:06 | 41 | 43,11 |
13.09.24 14:48:05 | 209 | 43,13 |
13.09.24 14:46:19 | 1 | 43,10 |
13.09.24 14:42:03 | 100 | 43,14 |
13.09.24 14:18:08 | 40 | 43,15 |
13.09.24 14:15:10 | 3 | 43,13 |
13.09.24 14:14:49 | 24 | 43,15 |
13.09.24 14:10:22 | 231 | 43,15 |
13.09.24 14:09:37 | 25 | 43,15 |
13.09.24 13:46:21 | 1 | 43,13 |
13.09.24 13:42:41 | 50 | 43,13 |
13.09.24 13:37:17 | 4 | 43,12 |
13.09.24 13:30:32 | 12 | 43,09 |
13.09.24 13:08:57 | 10 | 43,12 |
13.09.24 13:02:19 | 57 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:14 | 15 | 43,12 |
13.09.24 12:30:46 | 50 | 43,11 |
13.09.24 12:20:58 | 35 | 43,11 |
13.09.24 12:16:58 | 90 | 43,12 |
13.09.24 12:15:29 | 20 | 43,12 |
13.09.24 12:13:53 | 56 | 43,12 |
13.09.24 12:13:14 | 3 | 43,12 |
13.09.24 12:10:26 | 20 | 43,11 |
13.09.24 12:02:19 | 5 | 43,10 |
13.09.24 12:01:06 | 100 | 43,12 |
13.09.24 11:58:50 | 40 | 43,13 |
13.09.24 11:52:58 | 10 | 43,11 |
13.09.24 11:52:40 | 2 | 43,11 |
13.09.24 11:50:34 | 50 | 43,11 |
13.09.24 11:47:39 | 2 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:54 | 1,20 Tsd. | 43,10 |
13.09.24 11:43:58 | 400 | 43,12 |
13.09.24 11:43:58 | 1,20 Tsd. | 43,12 |
13.09.24 11:43:55 | 1,20 Tsd. | 43,12 |
13.09.24 11:42:07 | 1,20 Tsd. | 43,12 |
13.09.24 11:40:21 | 230 | 43,13 |
13.09.24 11:28:08 | 100 | 43,15 |
13.09.24 11:21:52 | 37 | 43,21 |
13.09.24 11:14:58 | 10 | 43,19 |
13.09.24 11:10:04 | 15 | 43,18 |
13.09.24 11:05:08 | 2 | 43,17 |
13.09.24 10:51:19 | 53 | 43,19 |
13.09.24 10:50:24 | 356 | 43,20 |
13.09.24 10:46:06 | 140 | 43,20 |
13.09.24 10:43:05 | 70 | 43,19 |