F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:28 | 58 | 43,15 |
16.09.24 15:55:19 | 4 | 43,14 |
16.09.24 15:47:24 | 1 | 43,09 |
16.09.24 15:41:44 | 186 | 43,11 |
16.09.24 15:37:32 | 340 | 43,11 |
16.09.24 15:37:30 | 2,32 Tsd. | 43,11 |
16.09.24 15:33:28 | 100 | 43,14 |
16.09.24 15:13:13 | 2 | 43,14 |
16.09.24 15:03:03 | 45 | 43,14 |
16.09.24 14:50:30 | 278 | 43,13 |
16.09.24 14:45:09 | 3 | 43,13 |
16.09.24 14:44:58 | 2 | 43,15 |
16.09.24 14:40:51 | 1 | 43,14 |
16.09.24 14:09:24 | 1 | 43,10 |
16.09.24 14:09:23 | 232 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:33 | 200 | 43,10 |
16.09.24 13:55:29 | 1 | 43,11 |
16.09.24 13:27:08 | 25 | 43,10 |
16.09.24 13:14:28 | 40 | 43,10 |
16.09.24 13:08:20 | 1 | 43,08 |
16.09.24 13:04:07 | 200 | 43,10 |
16.09.24 13:03:46 | 82 | 43,07 |
16.09.24 13:02:44 | 2 | 43,10 |
16.09.24 12:52:19 | 18 | 43,07 |
16.09.24 12:45:14 | 5 | 43,10 |
16.09.24 12:40:47 | 46 | 43,08 |
16.09.24 12:38:22 | 100 | 43,07 |
16.09.24 12:36:25 | 34 | 43,07 |
16.09.24 12:04:06 | 654 | 43,11 |
16.09.24 11:37:51 | 1 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:50 | 4 | 43,09 |
16.09.24 11:14:52 | 11 | 43,05 |
16.09.24 11:14:23 | 6 | 43,07 |
16.09.24 11:10:27 | 5 | 43,06 |
16.09.24 11:06:51 | 12 | 43,10 |
16.09.24 11:05:15 | 440 | 43,08 |
16.09.24 10:51:26 | 19 | 43,06 |
16.09.24 10:42:42 | 10 | 43,11 |
16.09.24 10:33:00 | 55 | 43,08 |
16.09.24 10:31:39 | 3 | 43,09 |
16.09.24 10:31:25 | 2 | 43,12 |
16.09.24 10:20:37 | 25 | 43,13 |
16.09.24 10:15:06 | 116 | 43,15 |
16.09.24 10:07:45 | 47 | 43,14 |
16.09.24 09:59:41 | 200 | 43,13 |