F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:13 | 99 | 42,86 |
18.09.24 11:11:31 | 2 | 42,92 |
18.09.24 11:06:53 | 200 | 42,90 |
18.09.24 11:04:27 | 1 | 42,91 |
18.09.24 10:49:17 | 4 | 42,86 |
18.09.24 10:22:35 | 1 | 42,94 |
18.09.24 10:19:58 | 116 | 42,88 |
18.09.24 10:19:31 | 215 | 42,90 |
18.09.24 10:17:35 | 10 | 42,86 |
18.09.24 10:14:40 | 15 | 42,85 |
18.09.24 10:11:43 | 54 | 42,80 |
18.09.24 10:05:21 | 240 | 42,90 |
18.09.24 10:04:50 | 20 | 42,91 |
18.09.24 10:00:00 | 50 | 42,94 |
18.09.24 09:59:38 | 2 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:30 | 6 | 42,94 |
18.09.24 09:52:51 | 1,00 Tsd. | 42,93 |
18.09.24 09:50:05 | 6 | 42,93 |
18.09.24 09:48:38 | 15 | 42,95 |
18.09.24 09:46:18 | 11 | 42,91 |
18.09.24 09:34:45 | 25 | 42,98 |
18.09.24 09:34:25 | 319 | 43,00 |
18.09.24 09:33:40 | 50 | 43,05 |
18.09.24 09:31:08 | 100 | 43,07 |
18.09.24 09:04:22 | 110 | 43,18 |
18.09.24 08:07:48 | 24 | 43,33 |
18.09.24 08:04:36 | 50 | 43,37 |
17.09.24 21:52:19 | 15 | 43,48 |
17.09.24 20:50:47 | 11 | 43,30 |
17.09.24 20:19:49 | 3 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:54 | 5 | 43,34 |
17.09.24 19:54:46 | 23 | 43,34 |
17.09.24 19:50:03 | 150 | 43,34 |
17.09.24 19:21:42 | 10 | 43,36 |
17.09.24 18:57:01 | 40 | 43,01 |
17.09.24 17:58:49 | 2 | 43,01 |
17.09.24 17:54:25 | 50 | 43,37 |
17.09.24 17:30:40 | 100 | 43,22 |
17.09.24 17:28:44 | 500 | 43,18 |
17.09.24 17:25:23 | 250 | 43,17 |
17.09.24 17:24:57 | 200 | 43,17 |
17.09.24 17:24:54 | 40 | 43,17 |
17.09.24 17:09:06 | 31 | 43,21 |
17.09.24 16:47:28 | 30 | 43,18 |
17.09.24 16:43:32 | 115 | 43,16 |