F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:12 | 250 | 43,04 |
19.09.24 17:04:08 | 143 | 43,02 |
19.09.24 16:41:01 | 10 | 43,05 |
19.09.24 16:27:02 | 516 | 43,01 |
19.09.24 16:21:04 | 2 | 43,02 |
19.09.24 16:20:27 | 1 | 43,04 |
19.09.24 16:08:25 | 8 | 43,01 |
19.09.24 15:55:26 | 10 | 43,01 |
19.09.24 15:55:07 | 51 | 42,98 |
19.09.24 15:53:58 | 60 | 43,00 |
19.09.24 15:52:29 | 51 | 42,98 |
19.09.24 15:47:41 | 1 | 43,05 |
19.09.24 15:36:23 | 2 | 43,04 |
19.09.24 15:21:11 | 70 | 43,02 |
19.09.24 15:17:53 | 232 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:14 | 100 | 43,01 |
19.09.24 15:07:23 | 100 | 43,02 |
19.09.24 14:58:19 | 20 | 43,04 |
19.09.24 14:47:15 | 49 | 43,07 |
19.09.24 14:36:12 | 162 | 43,05 |
19.09.24 14:24:28 | 50 | 42,97 |
19.09.24 14:17:24 | 72 | 43,02 |
19.09.24 14:14:58 | 8 | 42,97 |
19.09.24 14:13:14 | 69 | 43,01 |
19.09.24 14:04:30 | 127 | 43,02 |
19.09.24 14:02:17 | 1 | 43,02 |
19.09.24 13:58:43 | 3 | 43,00 |
19.09.24 13:51:40 | 11 | 43,00 |
19.09.24 13:44:53 | 2 | 42,98 |
19.09.24 13:23:45 | 300 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:30 | 1 | 42,96 |
19.09.24 13:02:53 | 34 | 42,91 |
19.09.24 13:02:20 | 3 | 42,92 |
19.09.24 12:49:26 | 4 | 42,93 |
19.09.24 12:47:55 | 699 | 42,92 |
19.09.24 12:47:09 | 188 | 42,91 |
19.09.24 12:44:07 | 300 | 42,92 |
19.09.24 12:28:07 | 2 | 42,91 |
19.09.24 12:20:13 | 33 | 42,92 |
19.09.24 12:18:07 | 9 | 42,86 |
19.09.24 12:17:47 | 250 | 42,92 |
19.09.24 12:08:42 | 50 | 42,89 |
19.09.24 12:06:18 | 50 | 42,90 |
19.09.24 11:59:04 | 200 | 42,87 |
19.09.24 11:56:27 | 50 | 42,88 |