F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:39 | 318 | 43,93 |
23.09.24 12:11:45 | 35 | 43,91 |
23.09.24 12:06:30 | 250 | 43,89 |
23.09.24 11:59:51 | 70 | 43,93 |
23.09.24 11:51:17 | 1 | 43,94 |
23.09.24 11:43:41 | 400 | 43,93 |
23.09.24 11:43:40 | 3 | 43,92 |
23.09.24 11:43:14 | 3 | 43,93 |
23.09.24 11:41:04 | 100 | 43,93 |
23.09.24 11:29:14 | 25 | 43,91 |
23.09.24 11:28:46 | 15 | 43,91 |
23.09.24 11:25:08 | 46 | 43,91 |
23.09.24 11:21:47 | 3 | 43,93 |
23.09.24 11:14:55 | 20 | 43,96 |
23.09.24 11:14:11 | 15 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:13 | 600 | 43,97 |
23.09.24 11:08:43 | 25 | 43,98 |
23.09.24 11:06:20 | 7 | 43,98 |
23.09.24 11:02:42 | 12 | 43,94 |
23.09.24 10:58:43 | 24 | 43,95 |
23.09.24 10:53:25 | 200 | 43,97 |
23.09.24 10:41:40 | 45 | 43,97 |
23.09.24 10:38:11 | 70 | 43,95 |
23.09.24 10:32:03 | 45 | 43,95 |
23.09.24 10:30:56 | 1 | 43,94 |
23.09.24 10:30:38 | 3 | 43,93 |
23.09.24 10:28:57 | 20 | 43,97 |
23.09.24 10:24:56 | 20 | 43,97 |
23.09.24 10:23:29 | 18 | 43,92 |
23.09.24 10:23:25 | 60 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:34 | 5 | 43,91 |
23.09.24 10:19:04 | 23 | 43,98 |
23.09.24 10:19:03 | 250 | 43,98 |
23.09.24 10:17:47 | 100 | 43,98 |
23.09.24 10:16:43 | 75 | 43,91 |
23.09.24 10:14:36 | 25 | 43,96 |
23.09.24 10:12:14 | 2 | 43,94 |
23.09.24 10:01:35 | 114 | 43,91 |
23.09.24 09:57:54 | 30 | 43,87 |
23.09.24 09:56:10 | 66 | 43,87 |
23.09.24 09:50:32 | 250 | 43,82 |
23.09.24 09:46:42 | 50 | 43,81 |
23.09.24 09:35:34 | 30 | 43,83 |
23.09.24 09:31:06 | 227 | 43,82 |
23.09.24 09:30:40 | 119 | 43,79 |