F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:37 | 109 | 43,79 |
23.09.24 09:30:18 | 30 | 43,74 |
23.09.24 09:30:18 | 394 | 43,75 |
23.09.24 09:30:13 | 398 | 43,75 |
23.09.24 09:29:13 | 782 | 43,75 |
23.09.24 09:27:27 | 60 | 43,70 |
23.09.24 09:25:05 | 50 | 43,74 |
23.09.24 09:24:43 | 4 | 43,74 |
23.09.24 09:23:27 | 80 | 43,75 |
23.09.24 09:23:19 | 2 | 43,71 |
23.09.24 09:20:13 | 10 | 43,75 |
23.09.24 09:18:12 | 1 | 43,75 |
23.09.24 09:18:02 | 11 | 43,75 |
23.09.24 09:14:27 | 125 | 43,72 |
23.09.24 09:10:51 | 41 | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:26 | 2 | 43,68 |
23.09.24 09:06:05 | 5 | 43,68 |
23.09.24 09:05:42 | 25,68 Tsd. | 43,60 |
23.09.24 09:05:36 | 1,20 Tsd. | 43,60 |
23.09.24 09:05:28 | 1,21 Tsd. | 43,60 |
23.09.24 09:04:27 | 1,21 Tsd. | 43,60 |
23.09.24 08:38:33 | 2 | 43,60 |
23.09.24 08:20:22 | 7 | 43,60 |
23.09.24 08:12:32 | 45 | 43,60 |
23.09.24 08:08:58 | 46 | 43,60 |
23.09.24 08:07:20 | 100 | 43,60 |
23.09.24 08:00:30 | 5 | 43,60 |
23.09.24 08:00:01 | 2,84 Tsd. | 43,60 |
20.09.24 21:43:06 | 10 | 43,59 |
20.09.24 21:39:04 | 4 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:54 | 2 | 43,61 |
20.09.24 19:36:08 | 30 | 43,59 |
20.09.24 19:30:36 | 16 | 43,36 |
20.09.24 18:58:54 | 2 | 43,55 |
20.09.24 18:43:09 | 50 | 43,58 |
20.09.24 18:20:16 | 100 | 43,57 |
20.09.24 17:08:32 | 287 | 43,47 |
20.09.24 16:54:30 | 21 | 43,49 |
20.09.24 16:48:46 | 35 | 43,50 |
20.09.24 16:48:39 | 20 | 43,50 |
20.09.24 16:38:14 | 5 | 43,50 |
20.09.24 16:06:24 | 115 | 43,50 |
20.09.24 15:59:29 | 3 | 43,44 |
20.09.24 15:58:40 | 5 | 43,45 |
20.09.24 15:53:24 | 29 | 43,46 |