F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:36 | 0 | 43,39 |
11:40:12 | 0 | 43,39 |
10:30:12 | 0 | 43,47 |
09:15:13 | 0 | 43,64 |
08:19:03 | 0 | 43,70 |
27.09.24 21:53:19 | 0 | 44,08 |
27.09.24 20:58:11 | 0 | 44,07 |
27.09.24 19:30:11 | 0 | 44,10 |
27.09.24 18:25:07 | 0 | 44,10 |
27.09.24 17:10:14 | 0 | 43,93 |
27.09.24 15:40:11 | 0 | 43,86 |
27.09.24 14:40:13 | 0 | 43,95 |
27.09.24 13:10:35 | 0 | 43,99 |
27.09.24 11:40:07 | 0 | 44,00 |
27.09.24 10:30:12 | 0 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:09 | 0 | 44,03 |
27.09.24 08:05:32 | 0 | 43,80 |
26.09.24 21:53:21 | 0 | 43,93 |
26.09.24 20:58:07 | 0 | 43,92 |
26.09.24 19:30:15 | 0 | 43,92 |
26.09.24 18:25:11 | 0 | 43,96 |
26.09.24 17:10:12 | 0 | 43,80 |
26.09.24 15:40:08 | 0 | 43,97 |
26.09.24 14:40:03 | 0 | 43,97 |
26.09.24 13:10:36 | 0 | 43,85 |
26.09.24 11:40:02 | 0 | 43,89 |
26.09.24 10:30:09 | 0 | 43,77 |
26.09.24 09:15:06 | 0 | 43,68 |
26.09.24 08:06:11 | 0 | 43,74 |
25.09.24 21:53:12 | 0 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:11 | 0 | 43,82 |
25.09.24 19:30:12 | 0 | 43,83 |
25.09.24 18:25:11 | 0 | 43,83 |
25.09.24 17:10:14 | 0 | 43,82 |
25.09.24 15:40:07 | 0 | 43,63 |
25.09.24 14:40:14 | 0 | 43,64 |
25.09.24 13:10:36 | 0 | 43,60 |
25.09.24 11:40:12 | 0 | 43,58 |
25.09.24 10:30:07 | 0 | 43,48 |
25.09.24 09:15:12 | 0 | 43,43 |
25.09.24 08:04:34 | 0 | 43,49 |
24.09.24 21:53:21 | 0 | 43,81 |
24.09.24 20:58:11 | 0 | 43,84 |
24.09.24 19:30:12 | 0 | 43,72 |
24.09.24 18:25:09 | 0 | 43,71 |