F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:30 | 44 | 43,930 |
27.09.24 16:56:26 | 2 | 43,890 |
27.09.24 16:35:54 | 4 | 43,890 |
27.09.24 15:55:26 | 100 | 43,890 |
27.09.24 15:42:09 | 34 | 43,850 |
27.09.24 14:14:59 | 108 | 44,020 |
27.09.24 14:07:44 | 22 | 44,010 |
27.09.24 13:57:43 | 122 | 44,010 |
27.09.24 13:24:13 | 3 | 44,000 |
27.09.24 12:37:53 | 1 | 44,000 |
27.09.24 12:00:44 | 42 | 43,950 |
27.09.24 12:00:32 | 206 | 43,950 |
27.09.24 11:41:03 | 1 | 43,950 |
27.09.24 11:39:45 | 1 | 44,010 |
27.09.24 11:13:36 | 40 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:14 | 6 | 44,070 |
27.09.24 10:00:50 | 1 | 44,070 |
27.09.24 09:23:48 | 113 | 44,070 |
27.09.24 09:04:02 | - | 43,950 |
26.09.24 16:47:35 | 71 | 43,810 |
26.09.24 16:45:20 | 229 | 43,810 |
26.09.24 15:57:07 | 10 | 43,970 |
26.09.24 15:48:48 | 200 | 43,940 |
26.09.24 15:39:56 | 20 | 44,020 |
26.09.24 15:11:12 | 10 | 44,010 |
26.09.24 13:12:31 | 5 | 43,860 |
26.09.24 11:42:24 | 12 | 43,930 |
26.09.24 11:11:56 | 11 | 43,880 |
26.09.24 09:04:05 | - | 43,660 |
25.09.24 15:06:30 | 40 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:52 | 24 | 43,600 |
25.09.24 09:15:28 | 25 | 43,450 |
25.09.24 09:04:18 | 1 | 43,610 |
25.09.24 09:04:14 | 30 | 43,450 |
24.09.24 16:06:45 | 24 | 43,750 |
24.09.24 15:48:57 | 22 | 43,890 |
24.09.24 10:17:41 | 25 | 43,800 |
24.09.24 10:17:41 | 44 | 43,800 |
24.09.24 09:55:47 | 2 | 43,840 |
24.09.24 09:04:15 | 20 | 43,910 |
24.09.24 09:04:15 | 8 | 43,910 |
23.09.24 14:08:56 | 20 | 43,940 |
23.09.24 12:10:19 | 15 | 43,940 |
23.09.24 11:36:18 | 944 | 43,950 |
23.09.24 11:36:18 | 206 | 43,950 |