F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:12 | 1,01 Tsd. | 43,415 |
13:59:12 | 1,03 Tsd. | 43,410 |
13:59:12 | 50 | 43,405 |
13:59:12 | 50 | 43,400 |
13:59:12 | 50 | 43,395 |
13:59:12 | 39 | 43,390 |
13:59:12 | 500 | 43,385 |
13:55:35 | 2,64 Tsd. | 43,380 |
13:54:25 | 226 | 43,350 |
13:54:25 | 39 | 43,350 |
13:47:07 | 31 | 43,350 |
13:46:15 | 100 | 43,345 |
13:43:28 | 85 | 43,370 |
13:43:28 | 30 | 43,365 |
13:42:33 | 226 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:11 | 296 | 43,350 |
13:40:08 | 600 | 43,360 |
13:39:25 | 4 | 43,360 |
13:24:48 | 12 | 43,385 |
13:24:48 | 24 | 43,380 |
13:24:08 | 462 | 43,380 |
13:16:54 | 1 | 43,350 |
13:12:50 | 1 | 43,370 |
13:12:29 | 9 | 43,385 |
13:06:00 | 14 | 43,385 |
13:06:00 | 50 | 43,385 |
13:06:00 | 42 | 43,390 |
13:06:00 | 50 | 43,390 |
13:05:49 | 65 | 43,395 |
13:05:49 | 1 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:45 | 51 | 43,410 |
13:00:45 | 50 | 43,410 |
12:57:43 | 23 | 43,395 |
12:55:25 | 50 | 43,395 |
12:52:54 | 55 | 43,395 |
12:52:54 | 63 | 43,400 |
12:52:54 | 62 | 43,405 |
12:50:35 | 45 | 43,420 |
12:48:57 | 50 | 43,415 |
12:45:09 | 24 | 43,420 |
12:45:09 | 13 | 43,415 |
12:45:09 | 50 | 43,410 |
12:39:01 | 50 | 43,395 |
12:39:01 | 200 | 43,395 |
12:39:01 | 200 | 43,395 |