F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:54 | 197 | 43,390 |
15:41:54 | 798 | 43,390 |
15:41:54 | 5 | 43,390 |
15:41:54 | 1,00 Tsd. | 43,390 |
15:40:28 | 167 | 43,365 |
15:40:28 | 332 | 43,365 |
15:40:28 | 23 | 43,395 |
15:40:28 | 50 | 43,395 |
15:40:28 | 50 | 43,395 |
15:40:28 | 1 | 43,400 |
15:40:28 | 5 | 43,395 |
15:40:28 | 95 | 43,395 |
15:40:28 | 50 | 43,395 |
15:40:28 | 100 | 43,395 |
15:40:28 | 150 | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:28 | 203 | 43,395 |
15:40:28 | 304 | 43,395 |
15:40:28 | 102 | 43,400 |
15:40:05 | 95 | 43,385 |
15:40:05 | 100 | 43,385 |
15:40:05 | 15 | 43,385 |
15:40:05 | 40 | 43,385 |
15:40:05 | 250 | 43,385 |
15:40:05 | 500 | 43,385 |
15:37:59 | 5 | 43,400 |
15:36:47 | 4,05 Tsd. | 43,390 |
15:35:37 | 300 | 43,405 |
15:34:04 | 25 | 43,435 |
15:19:49 | 50 | 43,430 |
15:19:44 | 34 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 20 | 43,525 |
14:57:57 | 10 | 43,420 |
14:52:39 | 120 | 43,440 |
14:49:30 | 33 | 43,430 |
14:47:32 | 90 | 43,435 |
14:39:06 | 71 | 43,375 |
14:39:06 | 23 | 43,380 |
14:39:06 | 30 | 43,385 |
14:39:06 | 23 | 43,390 |
14:36:28 | 48 | 43,420 |
14:32:43 | 3,39 Tsd. | 43,475 |
14:32:43 | 154 | 43,470 |
14:32:43 | 39 | 43,465 |
14:32:43 | 142 | 43,460 |
14:32:43 | 117 | 43,455 |