F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:49 | 10 | 43,385 |
11:48:16 | 2 | 43,385 |
11:38:40 | 50 | 43,380 |
11:38:40 | 250 | 43,380 |
11:38:40 | 50 | 43,380 |
11:38:21 | 5 | 43,380 |
11:38:21 | 200 | 43,380 |
11:38:21 | 1,65 Tsd. | 43,380 |
11:38:21 | 100 | 43,380 |
11:38:21 | 332 | 43,380 |
11:33:00 | 2 | 43,385 |
11:33:00 | 500 | 43,355 |
11:31:54 | 500 | 43,385 |
11:31:10 | 2 | 43,395 |
11:30:52 | 14 | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | 49 | 43,385 |
11:30:52 | 50 | 43,385 |
11:30:52 | 50 | 43,390 |
11:30:52 | 5 | 43,395 |
11:30:52 | 332 | 43,395 |
11:30:36 | 190 | 43,395 |
11:30:18 | 500 | 43,400 |
11:30:18 | 50 | 43,405 |
11:30:18 | 224 | 43,405 |
11:21:56 | 21 | 43,340 |
11:15:41 | 2 | 43,310 |
11:15:04 | 57 | 43,315 |
11:15:04 | 224 | 43,315 |
11:15:04 | 275 | 43,315 |
11:14:55 | 1 | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:53 | 22 | 43,330 |
11:07:29 | 1 | 43,290 |
11:04:05 | 30 | 43,330 |
11:00:09 | 1 | 43,310 |
10:59:19 | 65 | 43,305 |
10:59:18 | 1 | 43,320 |
10:58:03 | 25 | 43,305 |
10:57:34 | 30 | 43,300 |
10:56:55 | 7 | 43,310 |
10:56:51 | 5 | 43,310 |
10:55:24 | 35 | 43,340 |
10:50:53 | 8 | 43,350 |
10:50:48 | 42 | 43,350 |
10:48:54 | 1 | 43,370 |
10:48:00 | 63 | 43,380 |