F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:32 | 50 | 43,40 |
12:21:25 | 21 | 43,40 |
12:19:46 | 14 | 43,39 |
12:18:15 | 15 | 43,37 |
12:13:50 | 714 | 43,39 |
12:09:41 | 3 | 43,37 |
12:07:52 | 2 | 43,37 |
12:07:22 | 50 | 43,37 |
12:06:50 | 1 | 43,38 |
12:03:08 | 100 | 43,39 |
11:51:15 | 2 | 43,37 |
11:50:35 | 46 | 43,39 |
11:50:28 | 20 | 43,37 |
11:43:59 | 50 | 43,38 |
11:40:44 | 20 | 43,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:44 | 25 | 43,39 |
11:35:03 | 2 | 43,39 |
11:34:38 | 1 | 43,39 |
11:30:10 | 2 | 43,42 |
11:25:19 | 16 | 43,39 |
11:22:37 | 1 | 43,34 |
11:20:53 | 93 | 43,35 |
11:20:40 | 3 | 43,33 |
11:20:32 | 93 | 43,34 |
11:18:38 | 9 | 43,34 |
11:17:28 | 115 | 43,34 |
11:17:17 | 2 | 43,34 |
11:14:43 | 10 | 43,33 |
11:07:54 | 3 | 43,30 |
11:04:28 | 116 | 43,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:57 | 2 | 43,34 |
10:58:16 | 4 | 43,32 |
10:55:59 | 19 | 43,33 |
10:55:48 | 100 | 43,34 |
10:53:34 | 240 | 43,35 |
10:51:22 | 4 | 43,35 |
10:40:07 | 10 | 43,41 |
10:40:05 | 15 | 43,41 |
10:39:47 | 250 | 43,42 |
10:32:41 | 20 | 43,47 |
10:25:09 | 5 | 43,46 |
10:24:14 | 70 | 43,48 |
10:17:46 | 20 | 43,50 |
10:17:07 | 6 | 43,50 |
10:16:10 | 3 | 43,46 |