F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:44 | 460 | 43,42 |
14:25:09 | 50 | 43,41 |
14:23:35 | 11 | 43,40 |
14:18:13 | 4 | 43,35 |
14:18:10 | 120 | 43,43 |
14:05:54 | 140 | 43,40 |
14:00:39 | 23 | 43,37 |
14:00:35 | 30 | 43,38 |
13:58:34 | 38 | 43,37 |
13:53:15 | 5 | 43,35 |
13:51:24 | 4 | 43,35 |
13:45:02 | 95 | 43,35 |
13:44:42 | 2 | 43,36 |
13:41:51 | 42 | 43,32 |
13:41:23 | 10 | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:48 | 450 | 43,36 |
13:34:59 | 30 | 43,37 |
13:32:11 | 5 | 43,38 |
13:31:21 | 3 | 43,36 |
13:30:14 | 55 | 43,38 |
13:25:13 | 130 | 43,35 |
13:22:02 | 53 | 43,35 |
13:19:12 | 25 | 43,38 |
13:17:18 | 50 | 43,37 |
13:14:09 | 13 | 43,36 |
13:06:54 | 120 | 43,41 |
12:50:47 | 195 | 43,41 |
12:46:56 | 5 | 43,43 |
12:39:11 | 3 | 43,40 |
12:38:50 | 58 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:18 | 6 | 43,41 |
12:22:32 | 50 | 43,40 |
12:21:25 | 21 | 43,40 |
12:19:46 | 14 | 43,39 |
12:18:15 | 15 | 43,37 |
12:13:50 | 714 | 43,39 |
12:09:41 | 3 | 43,37 |
12:07:52 | 2 | 43,37 |
12:07:22 | 50 | 43,37 |
12:06:50 | 1 | 43,38 |
12:03:08 | 100 | 43,39 |
11:51:15 | 2 | 43,37 |
11:50:35 | 46 | 43,39 |
11:50:28 | 20 | 43,37 |
11:43:59 | 50 | 43,38 |