F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:24 | 15 | 43,94 |
27.09.24 17:15:56 | 80 | 43,93 |
27.09.24 17:13:43 | 200 | 43,91 |
27.09.24 17:11:40 | 61 | 43,92 |
27.09.24 16:58:51 | 33 | 43,88 |
27.09.24 16:57:10 | 50 | 43,89 |
27.09.24 16:50:39 | 56 | 43,91 |
27.09.24 16:50:31 | 179 | 43,91 |
27.09.24 16:49:48 | 3 | 43,93 |
27.09.24 16:42:51 | 45 | 43,91 |
27.09.24 16:40:36 | 12 | 43,88 |
27.09.24 16:40:19 | 34 | 43,90 |
27.09.24 16:37:06 | 40 | 43,89 |
27.09.24 16:29:11 | 5 | 43,95 |
27.09.24 16:24:03 | 1 | 43,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:52 | 4 | 43,93 |
27.09.24 16:20:47 | 80 | 43,93 |
27.09.24 16:07:23 | 506 | 43,91 |
27.09.24 15:48:57 | 228 | 43,89 |
27.09.24 15:36:23 | 1 | 43,86 |
27.09.24 15:27:13 | 25 | 43,88 |
27.09.24 15:25:37 | 227 | 43,87 |
27.09.24 15:23:46 | 40 | 43,90 |
27.09.24 15:20:53 | 2 | 43,89 |
27.09.24 15:19:08 | 3 | 43,89 |
27.09.24 15:14:45 | 125 | 43,86 |
27.09.24 15:07:01 | 250 | 43,89 |
27.09.24 14:57:32 | 46 | 43,89 |
27.09.24 14:43:20 | 7 | 43,95 |
27.09.24 14:39:25 | 1 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:58 | 190 | 43,96 |
27.09.24 14:30:18 | 20 | 44,02 |
27.09.24 14:19:39 | 3 | 44,01 |
27.09.24 14:11:36 | 68 | 44,03 |
27.09.24 14:07:43 | 29 | 44,02 |
27.09.24 13:59:19 | 60 | 44,07 |
27.09.24 13:56:40 | 3 | 43,99 |
27.09.24 13:56:12 | 2 | 43,99 |
27.09.24 13:37:02 | 5 | 44,00 |
27.09.24 13:31:54 | 2 | 44,01 |
27.09.24 13:23:26 | 226 | 43,99 |
27.09.24 13:20:39 | 200 | 44,00 |
27.09.24 13:13:46 | 350 | 43,94 |
27.09.24 12:59:36 | 3 | 43,97 |
27.09.24 12:58:10 | 50 | 43,97 |