F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:15 | 229 | 43,97 |
27.09.24 12:46:21 | 103 | 43,97 |
27.09.24 12:45:04 | 100 | 43,97 |
27.09.24 12:33:21 | 682 | 44,00 |
27.09.24 12:32:50 | 65 | 44,00 |
27.09.24 12:11:25 | 25 | 44,01 |
27.09.24 12:05:48 | 2 | 43,97 |
27.09.24 12:04:24 | 56 | 43,97 |
27.09.24 11:58:23 | 50 | 44,01 |
27.09.24 11:54:40 | 500 | 44,00 |
27.09.24 11:54:00 | 1,20 Tsd. | 44,00 |
27.09.24 11:53:37 | 1,20 Tsd. | 44,00 |
27.09.24 11:53:27 | 3,50 Tsd. | 44,00 |
27.09.24 11:47:24 | 1,20 Tsd. | 44,00 |
27.09.24 11:47:10 | 1,20 Tsd. | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:54 | 1,20 Tsd. | 44,00 |
27.09.24 11:42:31 | 22 | 43,99 |
27.09.24 11:38:38 | 12 | 43,99 |
27.09.24 11:38:15 | 10 | 44,01 |
27.09.24 11:35:51 | 3 | 44,02 |
27.09.24 11:30:38 | 250 | 44,00 |
27.09.24 11:29:22 | 68 | 44,03 |
27.09.24 11:26:51 | 3 | 44,04 |
27.09.24 11:26:10 | 1 | 44,04 |
27.09.24 11:26:01 | 50 | 44,04 |
27.09.24 11:25:59 | 17 | 44,04 |
27.09.24 11:25:56 | 15 | 44,02 |
27.09.24 11:25:40 | 230 | 44,05 |
27.09.24 11:24:40 | 3 | 44,05 |
27.09.24 11:24:28 | 23 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:11 | 2 | 44,07 |
27.09.24 11:21:50 | 3 | 44,08 |
27.09.24 11:21:23 | 120 | 44,08 |
27.09.24 11:14:18 | 39 | 44,06 |
27.09.24 11:13:03 | 2 | 44,08 |
27.09.24 11:11:53 | 10 | 44,08 |
27.09.24 10:59:00 | 5 | 44,05 |
27.09.24 10:57:42 | 113 | 44,04 |
27.09.24 10:52:42 | 350 | 44,05 |
27.09.24 10:51:32 | 400 | 44,06 |
27.09.24 10:49:19 | 4 | 44,06 |
27.09.24 10:38:05 | 56 | 44,04 |
27.09.24 10:36:56 | 2 | 44,07 |
27.09.24 10:36:16 | 15 | 44,07 |
27.09.24 10:34:05 | 23 | 44,08 |