F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:11 | 25 | 43,92 |
26.09.24 14:32:02 | 23 | 43,90 |
26.09.24 14:29:00 | 3 | 43,89 |
26.09.24 14:14:20 | 39 | 43,89 |
26.09.24 13:52:28 | 34 | 43,88 |
26.09.24 13:49:38 | 73 | 43,85 |
26.09.24 13:49:12 | 36 | 43,86 |
26.09.24 13:43:21 | 2 | 43,91 |
26.09.24 13:43:00 | 14 | 43,89 |
26.09.24 13:31:22 | 227 | 43,91 |
26.09.24 13:03:28 | 200 | 43,88 |
26.09.24 13:03:13 | 403 | 43,88 |
26.09.24 13:02:51 | 403 | 43,88 |
26.09.24 12:45:59 | 402 | 43,88 |
26.09.24 12:43:40 | 2 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:08 | 3 | 43,86 |
26.09.24 12:38:51 | 3 | 43,87 |
26.09.24 12:35:58 | 79 | 43,88 |
26.09.24 12:32:43 | 113 | 43,89 |
26.09.24 12:22:34 | 11 | 43,91 |
26.09.24 12:20:17 | 100 | 43,91 |
26.09.24 12:16:30 | 25 | 43,91 |
26.09.24 12:11:09 | 800 | 43,91 |
26.09.24 12:11:06 | 1,20 Tsd. | 43,91 |
26.09.24 12:03:02 | 350 | 43,90 |
26.09.24 11:57:40 | 22 | 43,90 |
26.09.24 11:56:25 | 35 | 43,90 |
26.09.24 11:44:11 | 1 | 43,89 |
26.09.24 11:43:50 | 4 | 43,89 |
26.09.24 11:43:22 | 34 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:57 | 1 | 43,90 |
26.09.24 11:28:52 | 20 | 43,85 |
26.09.24 11:24:08 | 300 | 43,86 |
26.09.24 11:13:53 | 455 | 43,83 |
26.09.24 11:11:25 | 80 | 43,84 |
26.09.24 11:07:21 | 13 | 43,84 |
26.09.24 11:00:01 | 50 | 43,79 |
26.09.24 10:55:47 | 2 | 43,79 |
26.09.24 10:53:32 | 30 | 43,81 |
26.09.24 10:44:14 | 85 | 43,70 |
26.09.24 10:27:40 | 46 | 43,79 |
26.09.24 10:27:38 | 5 | 43,79 |
26.09.24 10:25:33 | 3 | 43,80 |
26.09.24 10:20:36 | 200 | 43,75 |
26.09.24 10:18:45 | 78 | 43,77 |