F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:51 | 4 | 43,53 |
25.09.24 10:57:15 | 5 | 43,52 |
25.09.24 10:40:19 | 90 | 43,54 |
25.09.24 10:33:41 | 14 | 43,50 |
25.09.24 10:30:46 | 9 | 43,47 |
25.09.24 10:28:32 | 3 | 43,50 |
25.09.24 10:28:10 | 3 | 43,47 |
25.09.24 10:27:59 | 1 | 43,50 |
25.09.24 10:27:17 | 42 | 43,47 |
25.09.24 10:25:50 | 80 | 43,50 |
25.09.24 10:23:38 | 1 | 43,50 |
25.09.24 10:21:01 | 6 | 43,50 |
25.09.24 10:07:47 | 50 | 43,46 |
25.09.24 10:02:10 | 20 | 43,48 |
25.09.24 10:00:54 | 35 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:13 | 80 | 43,42 |
25.09.24 09:53:05 | 10 | 43,46 |
25.09.24 09:52:50 | 150 | 43,42 |
25.09.24 09:50:20 | 100 | 43,44 |
25.09.24 09:37:24 | 369 | 43,44 |
25.09.24 09:30:06 | 2 | 43,42 |
25.09.24 09:27:58 | 20 | 43,46 |
25.09.24 09:25:57 | 2 | 43,45 |
25.09.24 09:22:21 | 54 | 43,44 |
25.09.24 09:20:24 | 1 | 43,43 |
25.09.24 09:12:05 | 2 | 43,44 |
25.09.24 09:11:04 | 20 | 43,44 |
25.09.24 09:10:26 | 2 | 43,45 |
25.09.24 09:04:25 | 300 | 43,44 |
25.09.24 08:56:41 | 2 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:56 | 83 | 43,39 |
25.09.24 08:41:53 | 357 | 43,39 |
25.09.24 08:38:03 | 3 | 43,62 |
25.09.24 08:32:06 | 3 | 43,61 |
25.09.24 08:30:23 | 60 | 43,62 |
25.09.24 08:16:11 | 102 | 43,60 |
25.09.24 08:16:07 | 900 | 43,60 |
25.09.24 08:08:14 | 210 | 43,60 |
25.09.24 08:05:38 | 1,01 Tsd. | 43,76 |
25.09.24 08:00:21 | 305 | 43,80 |
24.09.24 21:54:04 | 88 | 43,80 |
24.09.24 21:54:04 | 300 | 43,80 |
24.09.24 21:54:02 | 300 | 43,80 |
24.09.24 21:53:43 | 300 | 43,80 |
24.09.24 21:38:21 | 5 | 43,86 |