F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:13 | 70 | 43,77 |
26.09.24 10:10:05 | 100 | 43,78 |
26.09.24 10:06:58 | 2 | 43,80 |
26.09.24 10:05:47 | 1 | 43,79 |
26.09.24 10:02:04 | 15 | 43,77 |
26.09.24 09:56:31 | 4 | 43,77 |
26.09.24 09:53:43 | 2 | 43,66 |
26.09.24 09:50:26 | 200 | 43,71 |
26.09.24 09:49:32 | 25 | 43,71 |
26.09.24 09:48:31 | 5 | 43,71 |
26.09.24 09:45:40 | 3 | 43,66 |
26.09.24 09:45:36 | 12 | 43,71 |
26.09.24 09:44:48 | 1,00 Tsd. | 43,70 |
26.09.24 09:43:43 | 100 | 43,65 |
26.09.24 09:43:00 | 226 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:02 | 30 | 43,70 |
26.09.24 09:20:30 | 229 | 43,69 |
26.09.24 09:19:53 | 457 | 43,69 |
26.09.24 09:17:52 | 40 | 43,67 |
26.09.24 09:17:37 | 12 | 43,69 |
26.09.24 09:10:37 | 30 | 43,62 |
26.09.24 09:07:34 | 1,00 Tsd. | 43,70 |
26.09.24 09:06:59 | 121 | 43,71 |
26.09.24 09:04:08 | 4 | 43,78 |
26.09.24 08:22:47 | 113 | 43,97 |
26.09.24 08:18:23 | 200 | 43,96 |
26.09.24 08:18:13 | 136 | 43,97 |
26.09.24 08:18:11 | 340 | 43,97 |
25.09.24 21:52:33 | 100 | 43,93 |
25.09.24 21:09:31 | 300 | 43,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:17 | 300 | 43,92 |
25.09.24 21:03:22 | 26 | 43,94 |
25.09.24 20:50:23 | 111 | 43,94 |
25.09.24 20:44:40 | 3 | 43,72 |
25.09.24 20:44:14 | 1 | 43,94 |
25.09.24 20:23:30 | 1 | 43,94 |
25.09.24 20:14:20 | 250 | 43,94 |
25.09.24 20:11:59 | 6 | 43,94 |
25.09.24 19:55:50 | 10 | 43,93 |
25.09.24 19:50:49 | 100 | 43,94 |
25.09.24 19:49:32 | 45 | 43,94 |
25.09.24 19:15:08 | 1 | 43,94 |
25.09.24 18:37:58 | 20 | 43,94 |
25.09.24 18:29:57 | 300 | 43,94 |
25.09.24 18:27:10 | 2 | 43,94 |