F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:40 | 27 | 43,68 |
25.09.24 13:30:40 | 550 | 43,68 |
25.09.24 13:23:54 | 12 | 43,65 |
25.09.24 13:05:05 | 300 | 43,60 |
25.09.24 13:03:25 | 21 | 43,62 |
25.09.24 13:02:30 | 100 | 43,62 |
25.09.24 13:00:29 | 25 | 43,62 |
25.09.24 12:50:54 | 58 | 43,59 |
25.09.24 12:48:36 | 1 | 43,59 |
25.09.24 12:48:09 | 4 | 43,59 |
25.09.24 12:34:28 | 69 | 43,56 |
25.09.24 12:32:22 | 3 | 43,59 |
25.09.24 12:29:44 | 22 | 43,59 |
25.09.24 12:18:39 | 7 | 43,59 |
25.09.24 12:17:44 | 7 | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:31 | 65 | 43,57 |
25.09.24 12:08:18 | 10 | 43,57 |
25.09.24 12:06:45 | 174 | 43,56 |
25.09.24 12:02:28 | 40 | 43,56 |
25.09.24 12:01:45 | 60 | 43,56 |
25.09.24 11:56:47 | 1 | 43,57 |
25.09.24 11:56:08 | 30 | 43,57 |
25.09.24 11:53:50 | 10 | 43,58 |
25.09.24 11:49:35 | 50 | 43,58 |
25.09.24 11:47:15 | 2 | 43,58 |
25.09.24 11:28:25 | 400 | 43,50 |
25.09.24 11:27:48 | 9 | 43,47 |
25.09.24 11:26:25 | 50 | 43,50 |
25.09.24 11:25:12 | 15 | 43,48 |
25.09.24 11:22:22 | 115 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:04 | 21 | 43,51 |
25.09.24 11:14:26 | 250 | 43,52 |
25.09.24 11:12:03 | 1 | 43,52 |
25.09.24 11:11:28 | 2 | 43,52 |
25.09.24 10:57:51 | 4 | 43,53 |
25.09.24 10:57:15 | 5 | 43,52 |
25.09.24 10:40:19 | 90 | 43,54 |
25.09.24 10:33:41 | 14 | 43,50 |
25.09.24 10:30:46 | 9 | 43,47 |
25.09.24 10:28:32 | 3 | 43,50 |
25.09.24 10:28:10 | 3 | 43,47 |
25.09.24 10:27:59 | 1 | 43,50 |
25.09.24 10:27:17 | 42 | 43,47 |
25.09.24 10:25:50 | 80 | 43,50 |
25.09.24 10:23:38 | 1 | 43,50 |