F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:21 | 341 | 43,95 |
26.09.24 16:17:15 | 209 | 43,95 |
26.09.24 16:10:16 | 7 | 44,00 |
26.09.24 15:58:22 | 80 | 43,97 |
26.09.24 15:57:16 | 34 | 43,97 |
26.09.24 15:51:41 | 12 | 43,97 |
26.09.24 15:49:50 | 60 | 43,95 |
26.09.24 15:47:55 | 3 | 43,96 |
26.09.24 15:46:59 | 10 | 43,97 |
26.09.24 15:44:33 | 90 | 43,97 |
26.09.24 15:43:18 | 65 | 43,95 |
26.09.24 15:36:43 | 2 | 43,99 |
26.09.24 15:23:10 | 3 | 43,98 |
26.09.24 15:23:05 | 6 | 44,00 |
26.09.24 15:21:46 | 100 | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:07 | 100 | 44,00 |
26.09.24 15:16:05 | 25 | 43,99 |
26.09.24 15:14:29 | 2 | 44,00 |
26.09.24 15:13:31 | 300 | 43,97 |
26.09.24 14:48:54 | 50 | 43,93 |
26.09.24 14:33:25 | 100 | 43,95 |
26.09.24 14:32:50 | 160 | 43,92 |
26.09.24 14:32:11 | 25 | 43,92 |
26.09.24 14:32:02 | 23 | 43,90 |
26.09.24 14:29:00 | 3 | 43,89 |
26.09.24 14:14:20 | 39 | 43,89 |
26.09.24 13:52:28 | 34 | 43,88 |
26.09.24 13:49:38 | 73 | 43,85 |
26.09.24 13:49:12 | 36 | 43,86 |
26.09.24 13:43:21 | 2 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:00 | 14 | 43,89 |
26.09.24 13:31:22 | 227 | 43,91 |
26.09.24 13:03:28 | 200 | 43,88 |
26.09.24 13:03:13 | 403 | 43,88 |
26.09.24 13:02:51 | 403 | 43,88 |
26.09.24 12:45:59 | 402 | 43,88 |
26.09.24 12:43:40 | 2 | 43,87 |
26.09.24 12:40:08 | 3 | 43,86 |
26.09.24 12:38:51 | 3 | 43,87 |
26.09.24 12:35:58 | 79 | 43,88 |
26.09.24 12:32:43 | 113 | 43,89 |
26.09.24 12:22:34 | 11 | 43,91 |
26.09.24 12:20:17 | 100 | 43,91 |
26.09.24 12:16:30 | 25 | 43,91 |
26.09.24 12:11:09 | 800 | 43,91 |