F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:02 | 6 | 44,05 |
27.09.24 10:21:41 | 114 | 44,05 |
27.09.24 10:19:34 | 405 | 44,04 |
27.09.24 10:19:32 | 120 | 44,04 |
27.09.24 10:17:15 | 60 | 44,05 |
27.09.24 10:08:28 | 330 | 44,06 |
27.09.24 10:08:07 | 67 | 44,05 |
27.09.24 10:06:47 | 9 | 44,05 |
27.09.24 10:01:18 | 14 | 44,01 |
27.09.24 10:00:01 | 56 | 44,01 |
27.09.24 09:58:42 | 50 | 44,01 |
27.09.24 09:56:50 | 57 | 43,97 |
27.09.24 09:56:11 | 350 | 44,01 |
27.09.24 09:56:09 | 150 | 43,96 |
27.09.24 09:46:20 | 102 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:35 | 3 | 44,04 |
27.09.24 09:40:37 | 10 | 44,04 |
27.09.24 09:38:05 | 50 | 44,01 |
27.09.24 09:34:25 | 100 | 44,01 |
27.09.24 09:33:39 | 230 | 44,03 |
27.09.24 09:32:28 | 3 | 44,03 |
27.09.24 09:30:27 | 19 | 44,01 |
27.09.24 09:23:40 | 20 | 44,05 |
27.09.24 09:16:06 | 25 | 44,01 |
27.09.24 09:09:30 | 7 | 44,06 |
27.09.24 09:08:50 | 150 | 44,02 |
27.09.24 09:04:40 | 3 | 44,01 |
27.09.24 09:04:11 | 100 | 44,00 |
27.09.24 09:04:09 | 1,21 Tsd. | 44,00 |
27.09.24 08:53:29 | 2 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:01 | 690 | 43,85 |
27.09.24 08:44:59 | 115 | 43,85 |
27.09.24 08:37:12 | 30 | 43,85 |
27.09.24 08:32:37 | 70 | 43,85 |
27.09.24 08:11:28 | 23 | 43,85 |
27.09.24 08:01:04 | 1 | 43,85 |
27.09.24 08:00:37 | 2 | 43,68 |
27.09.24 08:00:37 | 109 | 43,85 |
27.09.24 08:00:24 | 1,03 Tsd. | 43,85 |
26.09.24 21:57:13 | 14 | 43,98 |
26.09.24 21:43:12 | 45 | 43,96 |
26.09.24 20:58:34 | 1 | 43,94 |
26.09.24 20:58:33 | 4 | 43,94 |
26.09.24 20:51:54 | 10 | 43,93 |
26.09.24 20:50:47 | 114 | 43,92 |