F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:13 | 14 | 43,98 |
26.09.24 21:43:12 | 45 | 43,96 |
26.09.24 20:58:34 | 1 | 43,94 |
26.09.24 20:58:33 | 4 | 43,94 |
26.09.24 20:51:54 | 10 | 43,93 |
26.09.24 20:50:47 | 114 | 43,92 |
26.09.24 20:50:33 | 110 | 43,91 |
26.09.24 20:37:55 | 5 | 43,96 |
26.09.24 20:07:05 | 10 | 43,94 |
26.09.24 19:49:37 | 65 | 43,94 |
26.09.24 19:48:21 | 70 | 43,95 |
26.09.24 19:41:42 | 57 | 43,95 |
26.09.24 19:37:18 | 80 | 43,94 |
26.09.24 19:32:20 | 3 | 43,97 |
26.09.24 19:20:35 | 100 | 43,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:28 | 20 | 43,97 |
26.09.24 19:13:36 | 4 | 43,95 |
26.09.24 18:57:43 | 50 | 43,98 |
26.09.24 18:50:23 | 55 | 43,99 |
26.09.24 18:47:40 | 3 | 43,91 |
26.09.24 18:47:31 | 2 | 44,00 |
26.09.24 18:41:49 | 2 | 43,91 |
26.09.24 18:40:01 | 20 | 43,99 |
26.09.24 18:37:06 | 20 | 44,00 |
26.09.24 18:32:34 | 25 | 43,99 |
26.09.24 18:31:57 | 7 | 43,99 |
26.09.24 18:30:20 | 200 | 44,00 |
26.09.24 18:30:06 | 300 | 44,00 |
26.09.24 18:21:19 | 4 | 44,00 |
26.09.24 17:43:23 | 80 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:16 | 23 | 44,00 |
26.09.24 17:35:32 | 2 | 44,00 |
26.09.24 17:22:03 | 23 | 43,85 |
26.09.24 17:16:10 | 34 | 43,81 |
26.09.24 17:15:41 | 4 | 43,82 |
26.09.24 17:15:27 | 23 | 43,81 |
26.09.24 17:10:26 | 700 | 43,82 |
26.09.24 17:08:26 | 12 | 43,84 |
26.09.24 17:02:36 | 20 | 43,76 |
26.09.24 16:53:46 | 25 | 43,76 |
26.09.24 16:52:57 | 25 | 43,76 |
26.09.24 16:42:38 | 7 | 43,83 |
26.09.24 16:31:29 | 50 | 43,87 |
26.09.24 16:20:11 | 20 | 43,95 |
26.09.24 16:18:56 | 6 | 43,95 |