F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:19 | 0 | 43,3000 |
12:49:11 | 0 | 43,4000 |
12:02:10 | 0 | 43,3700 |
11:54:21 | 0 | 43,3650 |
11:11:39 | 0 | 43,3200 |
10:13:50 | 0 | 43,4450 |
09:22:25 | 0 | 43,6450 |
08:03:35 | 4 | 43,8000 |
27.09.24 19:32:40 | 0 | 43,7600 |
27.09.24 19:19:14 | 0 | 43,7700 |
27.09.24 18:40:37 | 67 | 44,2300 |
27.09.24 18:31:36 | 0 | 43,7800 |
27.09.24 17:39:01 | 0 | 43,7450 |
27.09.24 16:38:22 | 0 | 43,8650 |
27.09.24 16:34:02 | 0 | 43,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:51 | 20 | 43,9550 |
27.09.24 15:48:03 | 0 | 43,8600 |
27.09.24 15:33:58 | 0 | 43,8600 |
27.09.24 14:44:07 | 0 | 43,9100 |
27.09.24 13:45:38 | 0 | 43,9700 |
27.09.24 12:48:07 | 0 | 43,9400 |
27.09.24 12:46:43 | 0 | 43,9450 |
27.09.24 12:18:26 | 227 | 44,0200 |
27.09.24 11:56:18 | 0 | 43,9500 |
27.09.24 11:09:40 | 0 | 44,0500 |
27.09.24 10:34:26 | 50 | 44,0850 |
27.09.24 10:10:34 | 0 | 44,0000 |
27.09.24 09:31:28 | 0 | 44,0000 |
26.09.24 19:40:21 | 0 | 43,6050 |
26.09.24 19:04:03 | 0 | 43,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:48 | 0 | 43,6050 |
26.09.24 17:26:01 | 0 | 43,7650 |
26.09.24 16:33:16 | 0 | 43,8250 |
26.09.24 15:37:40 | 0 | 43,9500 |
26.09.24 14:42:42 | 0 | 43,9400 |
26.09.24 13:46:47 | 0 | 43,8650 |
26.09.24 13:34:07 | 120 | 43,8900 |
26.09.24 13:00:18 | 0 | 43,8500 |
26.09.24 12:08:38 | 0 | 43,8900 |
26.09.24 11:16:54 | 0 | 43,7900 |
26.09.24 11:13:58 | 0 | 43,7950 |
26.09.24 10:20:05 | 0 | 43,7300 |
26.09.24 09:22:30 | 0 | 43,6550 |
25.09.24 19:39:52 | 0 | 43,3200 |
25.09.24 19:09:10 | 0 | 43,3550 |